24H 最高$0.000642
24H 最低$0.000614
今日开盘$0.000637
24H 成交量$39.39万
流通市值$5,237.79万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.45万 | $549.93万 | 0.07% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 425 |
MANTAManta Network
|
$0.05047 | $0.05219 | $0.04965 | $30.20万 | $2,417.08万 | -1.14% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.062 | $0.055 | $440.58万 | $5,780.20万 | 1.24% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 442 |
RLC云算宝
|
$0.4093 | $0.4153 | $0.3995 | $28.59万 | $2,918.89万 | -0.85% |
| 560 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $17.10万 | $1,314.94万 | -0.95% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,792.05万 | $549.93万 | -0.01% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 240 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $72.32万 | $1.19亿 | -0.48% |
| 89 |
NIGHTMidnight
|
$0.04186 | $0.04435 | $0.03972 | $330.08万 | $6.81亿 | 4.65% |
| 654 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.56万 | $2,205.13万 | -1.70% |
| 112 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $213.89万 | — | -1.79% |
| 530 |
WINWINkLink
|
$0.00006431 | $0.00006672 | $0.00006351 | $19.80万 | $6,479.11万 | -2.38% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Arbitrum _比特币行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
MegaETH _币种排行
达世币 _以太坊ETH价格
Holo _数字货币市值
比特币 _币种排行
RWUSD _比特币
Wrapped _加密货币行情
Ether.fi _BTC行情
MegaETH _币种排行
TONToken _数字货币市值
Pump.fun _数字货币市值
Hedera _比特币
Ripple USD _比特币
比特现金 _加密货币行情
Polkadot _币种排行
LayerZero _BTC行情
USDC _比特币
Official _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
比特现金 _加密货币行情
USDC _币种排行
ONEchain _数字货币市值
Wrapped _比特币
PAX Gold _BTC行情
Caldera _比特币行情
SNXXB _比特币
MegaETH _币种排行
Filecoin _币种排行
瑞波币 _比特币
EUR _以太坊ETH价格
莱特币 _币种排行
Sophon _比特币行情
SOXSB _比特币
BitTensor _比特币行情
Worldcoin _比特币
比特现金 _加密货币行情