24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.00006631
24H 成交量$46.13万
流通市值$6,583.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WCTWalletConnect Token
|
$0.03021 | $0.03039 | $0.02857 | $18.52万 | $557.94万 | -0.20% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.05141 | $0.05194 | $0.04812 | $29.46万 | $2,455.24万 | -0.27% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.13万 | — | 1.25% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06041 | $0.05351 | $361.89万 | $5,663.64万 | 4.16% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
RLC云算宝
|
$0.4221 | $0.4256 | $0.3979 | $41.84万 | $3,022.57万 | 0.36% |
| 519 |
ANIMEAnimecoin
|
$0.002442 | $0.002463 | $0.002323 | $21.62万 | $1,349.14万 | -0.57% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,044.55万 | $549.79万 | 0.01% |
| 418 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 305 |
SENTSentient
|
$0.01692 | $0.0174 | $0.01631 | $52.67万 | $1.25亿 | -2.65% |
| 107 |
NIGHTMidnight
|
$0.04013 | $0.04118 | $0.03721 | $233.99万 | $6.60亿 | 0.40% |
| 584 |
MTLMetal
|
$0.2423 | $0.2458 | $0.2312 | $15.54万 | $2,274.08万 | 0.04% |
| 93 |
BMNRBBMNRB
|
$17.98 | $18.98 | $17.37 | $270.64万 | — | -5.02% |
| 338 |
WINWINkLink
|
$0.00006479 | $0.0000687 | $0.00006428 | $46.13万 | $6,583.31万 | -2.29% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Hedera _BTC行情
Raydium _比特币
Filecoin _加密货币行情
NFPrompt _加密货币行情
Raydium _以太坊ETH价格
United Stables _比特币行情
SOXSB _比特币
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Wrapped _比特币行情
以太经典 _BTC行情
Worldcoin _币种排行
以太坊 _比特币
Official _BTC行情
Worldcoin _数字货币市值
Gram _以太坊ETH价格
SOXSB _比特币行情
USD1 _BTC行情
Sui _比特币行情
Avalanche _比特币
Ether.fi _BTC行情
Uniswap _BTC行情
Ondo _比特币
Shiba Inu _数字货币市值
USDC _以太坊ETH价格
Gitcoin _BTC行情
比特币 _BTC行情
Ondo _比特币行情
恒星币 _数字货币市值
United Stables _币种排行
PAX Gold _加密货币行情
以太经典 _比特币行情
USDC _加密货币行情
艾达币 _比特币行情
瑞波币 _BTC行情
恒星币 _比特币