24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WCTWalletConnect Token
|
$0.03016 | $0.03162 | $0.02986 | $12.20万 | $557.94万 | -4.28% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 495 |
MANTAManta Network
|
$0.05132 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.08% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.06077 | $0.05604 | $225.01万 | $5,663.64万 | -3.83% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
RLC云算宝
|
$0.4185 | $0.4426 | $0.4148 | $25.09万 | $3,022.57万 | -4.04% |
| 526 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.08万 | $1,349.14万 | -1.29% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,507.41万 | $549.79万 | 0.04% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 418 |
SENTSentient
|
$0.01725 | $0.01814 | $0.01716 | $19.33万 | $1.25亿 | -4.59% |
| 128 |
NIGHTMidnight
|
$0.04003 | $0.04083 | $0.03955 | $90.72万 | $6.60亿 | -1.14% |
| 538 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -0.08% |
| 606 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.58% |
| 237 |
WINWINkLink
|
$0.00006594 | $0.00006811 | $0.0000635 | $48.59万 | $6,583.31万 | 2.61% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Aerodrome _数字货币市值
Gains Network _比特币行情
Act I : The _数字货币市值
币安币 _加密货币行情
Reserve Rights _数字货币市值
Hedera _比特币行情
Bubblemaps _BTC行情
COCOS _比特币
RWUSD _数字货币市值
Holo _数字货币市值
Artificial _比特币
Hedera _比特币
Plasma _比特币行情
比特现金 _数字货币市值
BFUSD _比特币
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Worldcoin _加密货币行情
Holo _数字货币市值
PAX Gold _币种排行
Internet _以太坊ETH价格
Secret _币种排行
DODO _数字货币市值
Ondo _加密货币行情
ONEchain _币种排行
NFPrompt _加密货币行情
Gitcoin _数字货币市值
币安币 _比特币行情
Near Protocol _币种排行
Aerodrome _BTC行情
United Stables _比特币
Celestia _BTC行情
Plasma _BTC行情
Official _以太坊ETH价格
JUST _以太坊ETH价格
BEAMX _币种排行
Near Protocol _比特币
Starknet _比特币
Near Protocol _数字货币市值
Holo _加密货币行情