24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02881 | $14.22万 | $558.06万 | 2.28% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.05165 | $0.05267 | $0.04888 | $27.02万 | $2,467.54万 | 3.84% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $2.13万 | — | 1.28% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06041 | $0.055 | $364.55万 | $5,734.09万 | -2.59% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
RLC云算宝
|
$0.407 | $0.4256 | $0.4054 | $34.46万 | $3,023.44万 | -3.00% |
| 501 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002323 | $20.28万 | $1,347.28万 | 0.72% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,867.12万 | $550.02万 | 0.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 281 |
SENTSentient
|
$0.01629 | $0.017 | $0.01612 | $55.15万 | $1.20亿 | -3.27% |
| 108 |
NIGHTMidnight
|
$0.04278 | $0.0432 | $0.03721 | $233.37万 | $6.58亿 | 8.77% |
| 650 |
MTLMetal
|
$0.2404 | $0.246 | $0.2312 | $7.30万 | $2,280.21万 | 1.69% |
| 87 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $331.06万 | — | 4.09% |
| 432 |
WINWINkLink
|
$0.00006563 | $0.0000687 | $0.00006442 | $28.76万 | $6,521.26万 | -2.03% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Bubblemaps _BTC行情
艾达币 _币种排行
Ondo _比特币
Polkadot _加密货币行情
United Stables _数字货币市值
KORUB _比特币
USDC _数字货币市值
Pudgy Penguins _BTC行情
Aster _币种排行
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _加密货币行情
Aster _加密货币行情
Artificial _比特币
Filecoin _币种排行
Ondo _比特币
Polkadot _比特币行情
恒星币 _数字货币市值
Polygon _BTC行情
Arbitrum _币种排行
Hedera _比特币行情
TQQQB _比特币行情
Gram _比特币行情
USD1 _比特币
Gains Network _以太坊ETH价格
SNXXB _比特币行情
RWUSD _BTC行情
QQQB _加密货币行情
Ripple USD _比特币
Pudgy Penguins _币种排行
Uniswap _数字货币市值
Test _币种排行
比特币 _比特币行情
United Stables _BTC行情
Ethena _以太坊ETH价格
Aave _币种排行
Polkadot _比特币行情
Ether.fi _BTC行情
Arbitrum _币种排行
Worldcoin _加密货币行情