24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WCTWalletConnect Token
|
$0.0306 | $0.03208 | $0.03037 | $15.32万 | $577.08万 | -2.89% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05233 | $0.05421 | $0.0521 | $8.88万 | $2,539.57万 | -2.39% |
| 695 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.90 | $2,291.59 | — | 0.32% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06077 | $0.05457 | $332.44万 | $5,813.69万 | 3.13% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 326 |
RLC云算宝
|
$0.4273 | $0.444 | $0.4263 | $29.69万 | $3,133.48万 | -1.59% |
| 489 |
ANIMEAnimecoin
|
$0.002454 | $0.002527 | $0.002441 | $13.18万 | $1,357.07万 | -2.89% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,472.82万 | $549.65万 | 0.02% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 336 |
SENTSentient
|
$0.01763 | $0.01844 | $0.01752 | $28.74万 | $1.28亿 | -3.45% |
| 111 |
NIGHTMidnight
|
$0.04012 | $0.04103 | $0.0393 | $110.65万 | $6.63亿 | -0.27% |
| 618 |
MTLMetal
|
$0.2471 | $0.249 | $0.2412 | $3.50万 | $2,276.55万 | -0.56% |
| 610 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $3.86万 | — | -0.16% |
| 259 |
WINWINkLink
|
$0.00006646 | $0.00006811 | $0.0000633 | $43.18万 | $6,369.92万 | 3.80% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aptos _数字货币市值
OpenLedger _比特币
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
比特币 _比特币行情
CyberConnect _BTC行情
Wrapped _比特币
Official _比特币行情
Worldcoin _BTC行情
Aptos _比特币行情
Hedera _币种排行
Hyperliquid _数字货币市值
OpenLedger _币种排行
Plasma _比特币
Hyperliquid _加密货币行情
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
Pump.fun _比特币
比特现金 _比特币
艾达币 _以太坊ETH价格
恒星币 _币种排行
Caldera _比特币
Worldcoin _币种排行
狗币 _比特币行情
Near Protocol _币种排行
United Stables _比特币
Polymath _比特币
Celestia _数字货币市值
StraitsX USD _比特币行情
RNDR _BTC行情
莱特币 _加密货币行情
Near Protocol _加密货币行情
RNDR _币种排行