24H 最高$3.20
24H 最低$3.12
今日开盘$3.179
24H 成交量$63.40万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $16.00万 | $638.38万 | -1.66% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 522 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -0.97% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06756 | $0.07222 | $0.05863 | $1,135.85万 | $6,746.68万 | 13.89% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $68.96万 | $3,397.09万 | -4.55% |
| 468 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.50万 | $1,518.00万 | -2.14% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,737.52万 | $549.54万 | -0.03% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 204 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.31% |
| 104 |
NIGHTMidnight
|
$0.04284 | $0.04303 | $0.04042 | $162.24万 | $7.13亿 | 3.35% |
| 380 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.90万 | $2,572.03万 | -0.98% |
| 471 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 225 |
WINWINkLink
|
$0.00006717 | $0.0000725 | $0.00006619 | $60.41万 | $6,667.13万 | -1.57% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Pepe _数字货币市值
SNDKB _加密货币行情
PancakeSwap _加密货币行情
Hashflow _BTC行情
Chainlink _数字货币市值
Plasma _比特币
BEAMX _以太坊ETH价格
Stellar _数字货币市值
Caldera _加密货币行情
BNB _币种排行
MARSCOIN _加密货币行情
Bubblemaps _比特币行情
Gravity _数字货币市值
TRON _以太坊ETH价格
BitTensor _比特币行情
RWUSD _数字货币市值
BUSD _数字货币市值
CRCLB _币种排行
PancakeSwap _比特币行情
Eigenlayer _加密货币行情
MARSCOIN _币种排行
MSTRB _加密货币行情
Dash _比特币
GOOGLB _比特币行情
Hyperliquid _BTC行情
Chainlink _数字货币市值
Prometeus _比特币行情
Caldera _BTC行情
Worldcoin _BTC行情
Bubblemaps _币种排行
Power Ledger _币种排行
Gram _数字货币市值
Quant _以太坊ETH价格
Lisk _BTC行情
Amp _币种排行
NFPrompt _比特币行情
Aave _加密货币行情
Initia _币种排行
Celestia _币种排行
Amp _数字货币市值