24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.67万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
WCTWalletConnect Token
|
$0.03433 | $0.03512 | $0.03424 | $15.97万 | $638.38万 | -1.77% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 522 |
MANTAManta Network
|
$0.05927 | $0.06044 | $0.05916 | $12.22万 | $2,854.51万 | -0.95% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.068 | $0.07222 | $0.05863 | $1,132.74万 | $6,746.68万 | 15.47% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.78万 | $3,397.09万 | -4.42% |
| 465 |
ANIMEAnimecoin
|
$0.002738 | $0.00281 | $0.002737 | $16.86万 | $1,518.00万 | -2.49% |
| 361 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.21万 | $549.54万 | -0.02% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 205 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $69.51万 | $1.44亿 | 2.26% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.04303 | $0.04042 | $162.65万 | $7.13亿 | 4.58% |
| 381 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $26.79万 | $2,572.03万 | -0.87% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.28万 | — | 1.03% |
| 226 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $60.48万 | $6,667.13万 | -1.97% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pepe _比特币行情
Near Protocol _币种排行
CoW Protocol _BTC行情
CRCLB _BTC行情
Ethereum _BTC行情
Pudgy Penguins _币种排行
Morpho _比特币行情
USDC _比特币行情
Panther _加密货币行情
Bitcoin Cash _比特币行情
Sophon _BTC行情
Plasma _加密货币行情
Injective _以太坊ETH价格
Stellar _比特币行情
Reserve Rights _以太坊ETH价格
Tether Gold _比特币行情
Ondo _币种排行
Artificial _加密货币行情
Hedera _比特币
Chainlink _比特币行情
DODO _以太坊ETH价格
Bitcoin _以太坊ETH价格
CoW Protocol _加密货币行情
Renzo _比特币
INTCB _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _BTC行情
Bitcoin _币种排行
COTI _以太坊ETH价格
Cardano _币种排行
Ethereum _加密货币行情
Chainlink _加密货币行情
Bitcoin _数字货币市值
BNB _比特币行情
TRON _BTC行情
Pudgy Penguins _加密货币行情
Solana _比特币
INTWB _以太坊ETH价格