24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -2.25% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 509 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.43% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05831 | $1,121.28万 | $7,014.86万 | 14.12% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 199 |
RLCiExec RLC
|
$0.472 | $0.4969 | $0.4657 | $72.95万 | $3,407.17万 | -4.69% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.00283 | $0.002746 | $18.50万 | $1,545.70万 | -2.76% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,666.03万 | $549.48万 | -0.04% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 210 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01915 | $66.95万 | $1.45亿 | 2.66% |
| 104 |
NIGHTMidnight
|
$0.04205 | $0.04262 | $0.04032 | $160.26万 | $6.96亿 | 4.11% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | -1.08% |
| 467 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.62万 | — | 1.08% |
| 230 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.80万 | $6,960.58万 | -1.26% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
牛来 _BTC行情
Quant _BTC行情
Bitcoin _以太坊ETH价格
Injective _比特币行情
Aptos _BTC行情
Renzo _数字货币市值
Origin _数字货币市值
Caldera _加密货币行情
Arbitrum _BTC行情
Morpho _BTC行情
Lisk _数字货币市值
Tether Gold _BTC行情
Arbitrum _加密货币行情
SOXLB _加密货币行情
Initia _币种排行
Sophon _加密货币行情
INTCB _比特币
Starknet _以太坊ETH价格
Origin _加密货币行情
Eigenlayer _比特币行情
Origin _BTC行情
Ondo _比特币
TRON _数字货币市值
Bubblemaps _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _加密货币行情
DODO _BTC行情
Arbitrum _以太坊ETH价格
SNDKB _币种排行
Celestia _比特币
牛来 _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _BTC行情
Celo _数字货币市值
Gram _币种排行
INTCB _比特币
Litecoin _BTC行情
United Stables _加密货币行情
Dash _币种排行
Pudgy Penguins _比特币