24H 最高$0.00579
24H 最低$0.005548
今日开盘$0.005788
24H 成交量$7.10万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WCTWalletConnect Token
|
$0.03251 | $0.03424 | $0.03226 | $17.29万 | $613.33万 | -5.05% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
MANTAManta Network
|
$0.05566 | $0.0593 | $0.05507 | $60.67万 | $2,763.44万 | -6.06% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0636 | $0.0738 | $0.0586 | $963.97万 | $6,833.15万 | -10.41% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 325 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $43.55万 | $3,259.54万 | -2.29% |
| 552 |
ANIMEAnimecoin
|
$0.002646 | $0.002716 | $0.002609 | $16.28万 | $1,469.96万 | -2.36% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,659.58万 | $548.96万 | -0.05% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 252 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | -1.30% |
| 117 |
NIGHTMidnight
|
$0.04066 | $0.04212 | $0.03959 | $181.27万 | $6.63亿 | -3.47% |
| 553 |
MTLMetal
|
$0.2599 | $0.2757 | $0.2584 | $16.22万 | $2,466.41万 | -5.53% |
| 126 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $161.87万 | — | -5.93% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 1.06% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
TONToken _比特币行情
Pendle _BTC行情
MSTRB _币种排行
USD1 _以太坊ETH价格
Aerodrome _比特币行情
SNXXB _BTC行情
Filecoin _BTC行情
Avalanche _加密货币行情
THORChain _比特币行情
LITEB _数字货币市值
Initia _加密货币行情
MUB _以太坊ETH价格
XRP _加密货币行情
Huma Finance _比特币行情
Sophon _数字货币市值
Holo _以太坊ETH价格
Eigenlayer _BTC行情
Hedera _比特币
LITEB _数字货币市值
Lisk _加密货币行情
QQQB _BTC行情
Gram _以太坊ETH价格
USDC _币种排行
Sophon _比特币
Chainlink _BTC行情
SKHYB _比特币
Bitcoin Cash _比特币
BitTensor _数字货币市值
INTCB _数字货币市值
AMDB _比特币
NBISB _币种排行
QQQB _BTC行情
EUR _BTC行情
SNXXB _币种排行
Filecoin _比特币
Ethena _加密货币行情
Gram _加密货币行情
Celestia _币种排行
Pendle _比特币
Dogecoin _BTC行情