24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WCTWalletConnect Token
|
$0.03146 | $0.03222 | $0.03122 | $11.54万 | $597.52万 | -2.12% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 522 |
MANTAManta Network
|
$0.05416 | $0.05506 | $0.05337 | $12.86万 | $2,639.98万 | -1.44% |
| 690 |
PYPLBPYPLB
|
$59.08 | $59.72 | $58.90 | $9,930.50 | — | -1.01% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05802 | $0.05896 | $0.05312 | $256.74万 | $5,397.02万 | 7.37% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
RLC云算宝
|
$0.4374 | $0.4445 | $0.4293 | $35.75万 | $3,197.41万 | -1.51% |
| 548 |
ANIMEAnimecoin
|
$0.002493 | $0.002552 | $0.00248 | $11.31万 | $1,407.48万 | -2.20% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,094.80万 | $549.62万 | 0.00% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 315 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $35.13万 | $1.34亿 | -2.27% |
| 112 |
NIGHTMidnight
|
$0.04002 | $0.04074 | $0.03845 | $125.53万 | $6.49亿 | 1.78% |
| 633 |
MTLMetal
|
$0.2461 | $0.2557 | $0.2458 | $4.90万 | $2,401.66万 | -3.75% |
| 167 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $79.48万 | — | 0.11% |
| 420 |
WINWINkLink
|
$0.00006474 | $0.00006604 | $0.0000633 | $21.54万 | $6,460.28万 | -0.65% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
相关站点
共 40 个
USDC _加密货币行情
瑞波币 _数字货币市值
Aptos _以太坊ETH价格
比特币 _BTC行情
Meteora _数字货币市值
Injective _比特币行情
Ethena USDe _比特币行情
Caldera _比特币行情
StraitsX USD _币种排行
Gram _BTC行情
SNXXB _币种排行
QQQB _BTC行情
Wrapped _比特币
币安币 _数字货币市值
Caldera _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _数字货币市值
艾达币 _数字货币市值
Arbitrum _数字货币市值
恒星币 _币种排行
Stacks _币种排行
Meteora _比特币行情
Near Protocol _加密货币行情
Huma Finance _币种排行
Wrapped _比特币
狗币 _币种排行
Aptos _加密货币行情
瑞波币 _数字货币市值
NFPrompt _比特币
瑞波币 _币种排行
Ethena _BTC行情
Pyth Network _数字货币市值
Polygon _比特币
以太坊 _数字货币市值
USDC _BTC行情
EUR _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
RNDR _比特币行情