24H 最高$0.831
24H 最低$0.693
今日开盘$0.768
24H 成交量$125.24万
流通市值$242.69万
24H 涨跌额(-$0.07)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WCTWalletConnect Token
|
$0.02906 | $0.0315 | $0.02857 | $16.84万 | $557.94万 | -7.16% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 470 |
MANTAManta Network
|
$0.04931 | $0.05349 | $0.04812 | $19.59万 | $2,455.24万 | -7.59% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05418 | $0.06077 | $0.05351 | $234.43万 | $5,663.64万 | -9.81% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 405 |
RLC云算宝
|
$0.4043 | $0.4426 | $0.3979 | $27.22万 | $3,022.57万 | -7.42% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002485 | $0.002342 | $14.49万 | $1,349.14万 | -4.08% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,747.94万 | $549.79万 | 0.03% |
| 356 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 424 |
SENTSentient
|
$0.01675 | $0.01804 | $0.01646 | $24.56万 | $1.25亿 | -7.10% |
| 125 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $114.98万 | $6.60亿 | -2.55% |
| 557 |
MTLMetal
|
$0.2371 | $0.2504 | $0.2344 | $12.34万 | $2,274.08万 | -3.03% |
| 281 |
BMNRBBMNRB
|
$18.06 | $19.00 | $17.91 | $44.72万 | — | -4.14% |
| 257 |
WINWINkLink
|
$0.0000648 | $0.00006811 | $0.0000635 | $50.68万 | $6,583.31万 | 1.81% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Bubblemaps _数字货币市值
ONEchain _数字货币市值
BitTensor _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _加密货币行情
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _BTC行情
艾达币 _比特币
OFFICIAL TRUMP _数字货币市值
Zama _加密货币行情
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
Solana _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Starknet _比特币行情
Holo _比特币
Gram _比特币行情
MarsCoin _比特币行情
CyberConnect _BTC行情
Pepe _比特币
Shiba Inu _数字货币市值
Tether Gold _加密货币行情
MarsCoin _数字货币市值
Raydium _加密货币行情
Hyperliquid _比特币行情
Celo _以太坊ETH价格
Wrapped _BTC行情
Raydium _数字货币市值
Ether.fi _以太坊ETH价格
Artificial _币种排行
RNDR _比特币行情
Hedera _以太坊ETH价格
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
PAX Gold _币种排行
Hyperliquid _加密货币行情