24H 最高$39.62
24H 最低$36.78
今日开盘$38.76
24H 成交量$30.89万
流通市值—
24H 涨跌额(-$0.19)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.02972 | $0.0306 | $0.02857 | $17.86万 | $557.94万 | -2.72% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 466 |
MANTAManta Network
|
$0.0506 | $0.05242 | $0.04812 | $26.87万 | $2,455.24万 | -3.12% |
| 690 |
PYPLBPYPLB
|
$60.02 | $60.02 | $58.85 | $9,774.71 | — | 1.45% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.05939 | $0.05351 | $336.94万 | $5,663.64万 | 3.04% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 367 |
RLC云算宝
|
$0.4183 | $0.4266 | $0.3979 | $40.03万 | $3,022.57万 | -1.55% |
| 524 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002323 | $20.92万 | $1,349.14万 | -2.32% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,111.73万 | $549.79万 | 0.00% |
| 411 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 327 |
SENTSentient
|
$0.01679 | $0.01756 | $0.01631 | $46.63万 | $1.25亿 | -4.28% |
| 107 |
NIGHTMidnight
|
$0.04008 | $0.04083 | $0.03721 | $217.97万 | $6.60亿 | -1.67% |
| 548 |
MTLMetal
|
$0.2402 | $0.2504 | $0.2312 | $18.62万 | $2,274.08万 | -3.11% |
| 92 |
BMNRBBMNRB
|
$17.89 | $19.00 | $17.37 | $262.63万 | — | -5.69% |
| 293 |
WINWINkLink
|
$0.00006496 | $0.0000687 | $0.00006428 | $53.68万 | $6,583.31万 | -3.33% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
BitTensor _BTC行情
Render _比特币行情
瑞波币 _比特币
BFUSD _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _比特币
Near Protocol _币种排行
莱特币 _加密货币行情
Wrapped _比特币
Initia _以太坊ETH价格
TQQQB _比特币
大零币 _加密货币行情
Chainlink _数字货币市值
Celestia _币种排行
USDC _BTC行情
Ethena _币种排行
Uniswap _BTC行情
Polkadot _数字货币市值
Gitcoin _BTC行情
Internet _币种排行
Hyperliquid _加密货币行情
比特现金 _加密货币行情
Internet _比特币
Gram _以太坊ETH价格
StraitsX USD _加密货币行情
Gains Network _BTC行情
PAX Gold _币种排行
Aster _以太坊ETH价格
Aster _比特币
恒星币 _比特币行情
Virtuals _比特币
MegaETH _BTC行情
Internet _数字货币市值
Injective _加密货币行情
Uniswap _加密货币行情
Zama _数字货币市值
莱特币 _币种排行
Hedera _数字货币市值
Huma Finance _数字货币市值