24H 最高$3.15
24H 最低$3.05
今日开盘$3.092
24H 成交量$9.67万
流通市值$5,682.06万
24H 涨跌额($0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WCTWalletConnect Token
|
$0.03308 | $0.03353 | $0.03208 | $14.68万 | $613.33万 | 0.33% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 281 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.43万 | $2,764.46万 | -0.26% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.61万 | — | 0.58% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06695 | $0.0586 | $708.83万 | $6,166.20万 | -7.56% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
RLC云算宝
|
$0.4463 | $0.4588 | $0.4371 | $31.58万 | $3,901.49万 | -0.89% |
| 551 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $14.74万 | $1,469.96万 | 1.24% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $3,983.17万 | $16.06亿 | 0.03% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01899 | $38.60万 | $1.39亿 | -3.95% |
| 101 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03959 | $206.40万 | $7.10亿 | 6.36% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.97万 | $2,483.93万 | 0.69% |
| 99 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $210.98万 | — | 1.78% |
| 439 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.85万 | $6,202.31万 | -2.43% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
United Stables _数字货币市值
Vanar Chain _比特币行情
比特现金 _加密货币行情
Haedal _比特币
Hyperliquid _加密货币行情
Quant _加密货币行情
Official Trump _BTC行情
THORChain _比特币行情
Ripple USD _币种排行
Uniswap _比特币行情
Arbitrum _比特币
牛来 _比特币
Gitcoin _BTC行情
THORChain _比特币
Gitcoin _比特币行情
PAX Gold _比特币
THORChain _加密货币行情
AMDB _BTC行情
Ripple USD _加密货币行情
BEB _比特币行情
瑞波币 _比特币
NBISB _币种排行
BMNRB _币种排行
BFUSD _以太坊ETH价格
狗币 _数字货币市值
TQQQB _BTC行情
Official Trump _比特币
SNXXB _加密货币行情
Holo _加密货币行情
Hedera _数字货币市值
AAPLB _BTC行情
THORChain _币种排行
First Digital _BTC行情
INTWB _加密货币行情
Vanar Chain _数字货币市值
达世币 _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币
SNXXB _加密货币行情
Sui _数字货币市值