24H 最高$0.1308
24H 最低$0.1226
今日开盘$0.1294
24H 成交量$70.03万
流通市值$1.89亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WCTWalletConnect Token
|
$0.03146 | $0.03248 | $0.03129 | $11.92万 | $597.52万 | -1.53% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $17.96万 | $2,639.98万 | -1.25% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.67% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05627 | $0.05813 | $0.05312 | $259.48万 | $5,397.02万 | 2.51% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
RLC云算宝
|
$0.4343 | $0.4566 | $0.4309 | $47.07万 | $3,197.41万 | -4.11% |
| 562 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $11.65万 | $1,407.48万 | -1.92% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,041.00万 | $549.62万 | -0.03% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 338 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01793 | $35.13万 | $1.34亿 | -3.91% |
| 122 |
NIGHTMidnight
|
$0.03964 | $0.04074 | $0.03845 | $128.57万 | $6.49亿 | 1.69% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.44万 | $2,401.66万 | -2.83% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.25万 | — | 0.21% |
| 460 |
WINWINkLink
|
$0.00006423 | $0.00006604 | $0.0000633 | $20.29万 | $6,460.28万 | -1.08% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
相关站点
共 40 个
USD1 _币种排行
Polkadot _加密货币行情
Quant _数字货币市值
Ethena _数字货币市值
大零币 _币种排行
比特现金 _以太坊ETH价格
Zilliqa _BTC行情
大零币 _以太坊ETH价格
Ether.fi _BTC行情
Meteora _BTC行情
Vanar Chain _BTC行情
Hyperliquid _BTC行情
Hashflow _比特币行情
Gram _以太坊ETH价格
Official _比特币行情
Starknet _BTC行情
Internet _加密货币行情
Celo _以太坊ETH价格
Celestia _比特币
Polkadot _数字货币市值
币安币 _BTC行情
MarsCoin _比特币行情
Ethena USDe _币种排行
Moonriver _币种排行
United Stables _比特币行情
恒星币 _数字货币市值
Polkadot _加密货币行情
币安币 _BTC行情
Meteora _BTC行情
莱特币 _以太坊ETH价格
Celestia _BTC行情
Wormhole _加密货币行情
TONToken _比特币
USD1 _比特币
BFUSD _以太坊ETH价格
Ether.fi _BTC行情
Raydium _以太坊ETH价格
DODO _数字货币市值
Pudgy Penguins _币种排行
Internet _BTC行情