24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
WCTWalletConnect Token
|
$0.031 | $0.03208 | $0.03087 | $14.29万 | $577.08万 | -2.36% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.05247 | $9.78万 | $2,539.57万 | -2.62% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,022.58 | — | 0.15% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05715 | $0.06077 | $0.05383 | $330.57万 | $5,813.69万 | 5.60% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 331 |
RLC云算宝
|
$0.4294 | $0.444 | $0.4271 | $29.48万 | $3,133.48万 | -2.81% |
| 487 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.25万 | $1,357.07万 | -3.35% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,644.33万 | $549.65万 | 0.02% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 341 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.49万 | $1.28亿 | -4.19% |
| 100 |
NIGHTMidnight
|
$0.0401 | $0.04103 | $0.03908 | $145.98万 | $6.63亿 | 2.58% |
| 633 |
MTLMetal
|
$0.2429 | $0.2517 | $0.2412 | $2.79万 | $2,276.55万 | -3.50% |
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.42万 | — | -0.26% |
| 266 |
WINWINkLink
|
$0.000066 | $0.00006811 | $0.0000633 | $42.21万 | $6,369.92万 | 0.72% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
Injective _数字货币市值
Quant _数字货币市值
Internet _比特币
USDC _币种排行
Raydium _BTC行情
CyberConnect _比特币行情
DODO _BTC行情
恒星币 _币种排行
狗币 _比特币
Pudgy Penguins _比特币行情
Aave _加密货币行情
比特币 _比特币行情
Hamster Kombat _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _比特币行情
Official _比特币行情
RNDR _BTC行情
Hyperliquid _比特币行情
莱特币 _数字货币市值
瑞波币 _币种排行
Aerodrome _比特币行情
Solana _BTC行情
Thena _数字货币市值
Ondo _以太坊ETH价格
恒星币 _比特币
Gram _数字货币市值
Quant _BTC行情
NFPrompt _以太坊ETH价格
大零币 _加密货币行情
以太坊 _BTC行情
Chainlink _比特币行情
Midnight _币种排行
COCOS _数字货币市值
ONEchain _BTC行情
Vanar Chain _数字货币市值
Mitosis _比特币行情
Celestia _加密货币行情
Zama _加密货币行情
Secret _加密货币行情
COCOS _数字货币市值