24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WCTWalletConnect Token
|
$0.02951 | $0.0315 | $0.02857 | $17.40万 | $557.94万 | -5.23% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 469 |
MANTAManta Network
|
$0.04998 | $0.05306 | $0.04812 | $21.91万 | $2,455.24万 | -5.81% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.05852 | $0.05351 | $253.45万 | $5,663.64万 | -4.45% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
RLC云算宝
|
$0.4176 | $0.4351 | $0.3979 | $31.76万 | $3,022.57万 | -4.00% |
| 535 |
ANIMEAnimecoin
|
$0.002408 | $0.002474 | $0.002342 | $16.00万 | $1,349.14万 | -2.35% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,732.52万 | $549.79万 | 0.02% |
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 374 |
SENTSentient
|
$0.01691 | $0.01786 | $0.01646 | $34.28万 | $1.25亿 | -5.21% |
| 124 |
NIGHTMidnight
|
$0.03902 | $0.04083 | $0.03791 | $139.28万 | $6.60亿 | -2.91% |
| 548 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $15.36万 | $2,274.08万 | -2.10% |
| 153 |
BMNRBBMNRB
|
$17.99 | $19.00 | $17.91 | $95.67万 | — | -4.51% |
| 221 |
WINWINkLink
|
$0.00006703 | $0.00006811 | $0.0000635 | $65.33万 | $6,583.31万 | 5.15% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Raydium _加密货币行情
MarsCoin _币种排行
United Stables _数字货币市值
BitTensor _BTC行情
Ethena _币种排行
Hashflow _加密货币行情
TQQQB _加密货币行情
Virtuals _比特币行情
恒星币 _以太坊ETH价格
Quant _数字货币市值
CyberConnect _数字货币市值
Wrapped _BTC行情
狗币 _比特币
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
Arbitrum _比特币行情
Meteora _数字货币市值
MarsCoin _币种排行
Meteora _币种排行
CyberConnect _币种排行
Reserve Rights _以太坊ETH价格
Virtuals _比特币
NFPrompt _BTC行情
United Stables _加密货币行情
CyberConnect _比特币
Ondo _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _币种排行
大零币 _比特币
Mitosis _比特币
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
ONEchain _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
MarsCoin _BTC行情
Avalanche _BTC行情
RWUSD _比特币
Arbitrum _BTC行情