24H 最高$7.62万
24H 最低$7.56万
今日开盘$75792.44
24H 成交量$3.83亿
流通市值$1.52兆
24H 涨跌额($43.92)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
WCTWalletConnect Token
|
$0.02998 | $0.03208 | $0.0299 | $13.51万 | $577.08万 | -4.43% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 521 |
MANTAManta Network
|
$0.05104 | $0.05418 | $0.05091 | $10.92万 | $2,539.57万 | -5.69% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.06077 | $0.05604 | $231.69万 | $5,813.69万 | -2.15% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 227 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 349 |
RLC云算宝
|
$0.4187 | $0.444 | $0.4186 | $27.94万 | $3,133.48万 | -4.32% |
| 527 |
ANIMEAnimecoin
|
$0.002436 | $0.002495 | $0.002429 | $10.82万 | $1,357.07万 | -2.37% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,487.09万 | $549.65万 | 0.02% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 377 |
SENTSentient
|
$0.01732 | $0.01844 | $0.01717 | $23.88万 | $1.28亿 | -3.83% |
| 124 |
NIGHTMidnight
|
$0.03976 | $0.04103 | $0.03955 | $100.10万 | $6.63亿 | -0.65% |
| 537 |
MTLMetal
|
$0.2419 | $0.2504 | $0.241 | $10.25万 | $2,276.55万 | -1.71% |
| 609 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $5.00万 | — | 0.21% |
| 232 |
WINWINkLink
|
$0.0000664 | $0.00006811 | $0.0000635 | $48.54万 | $6,369.92万 | 2.42% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
First Digital _比特币行情
First Digital _BTC行情
DODO _比特币行情
Injective _比特币行情
USD1 _数字货币市值
Near Protocol _BTC行情
大零币 _BTC行情
Sign _BTC行情
MarsCoin _数字货币市值
RNDR _以太坊ETH价格
Pump.fun _币种排行
Official _比特币
TONToken _加密货币行情
United Stables _以太坊ETH价格
COTI _BTC行情
Caldera _以太坊ETH价格
Thena _币种排行
StraitsX USD _比特币
艾达币 _BTC行情
Aave _数字货币市值
DODO _数字货币市值
Gitcoin _比特币行情
BitTensor _BTC行情
Mitosis _币种排行
StraitsX USD _比特币行情
NFPrompt _比特币行情
Secret _比特币行情
Solana _加密货币行情
Internet _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Internet _加密货币行情
Arbitrum _币种排行
Secret _数字货币市值
恒星币 _比特币
Arbitrum _BTC行情
ONEchain _以太坊ETH价格
ONEchain _比特币行情
Plasma _比特币
Quant _BTC行情