24H 最高$1.91
24H 最低$1.83
今日开盘$1.884
24H 成交量$152.71万
流通市值$5.94亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
WCTWalletConnect Token
|
$0.03232 | $0.0338 | $0.03211 | $17.01万 | $613.33万 | -3.64% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 240 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.75万 | $2,763.44万 | -3.40% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.07248 | $0.0586 | $826.09万 | $6,833.15万 | -14.81% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 326 |
RLCiExec RLC
|
$0.4411 | $0.4648 | $0.4371 | $42.32万 | $3,259.54万 | -4.13% |
| 537 |
ANIMEAnimecoin
|
$0.002646 | $0.002699 | $0.002609 | $17.02万 | $1,469.96万 | -0.97% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,280.11万 | $548.96万 | -0.04% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $57.03万 | $1.42亿 | -0.66% |
| 124 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $164.19万 | $6.63亿 | -1.78% |
| 562 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.29万 | $2,466.41万 | -3.72% |
| 122 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.53万 | — | -4.85% |
| 444 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.46万 | $6,924.29万 | 1.35% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
AAPLB _BTC行情
BNCB _比特币行情
QQQB _加密货币行情
LayerZero _加密货币行情
BNB _BTC行情
Litecoin _BTC行情
1000CAT _币种排行
Aster _以太坊ETH价格
AAPLB _比特币
Avalanche _数字货币市值
RedStone _加密货币行情
Quant _比特币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _币种排行
MUB _比特币行情
Cardano _BTC行情
Litecoin _比特币行情
Bitcoin _比特币
Aave _比特币
INTCB _比特币
EUR _数字货币市值
Bubblemaps _加密货币行情
牛来 _币种排行
ZAMA _比特币行情
TSLAB _比特币
Celo _BTC行情
AAPLB _加密货币行情
Worldcoin _BTC行情
TONToken _比特币
THORChain _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _比特币
MRVLB _币种排行
SNDKB _BTC行情
First Digital _BTC行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Dogecoin _币种排行
Zcash _加密货币行情
Aptos _BTC行情