24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.60万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WCTWalletConnect Token
|
$0.03148 | $0.03222 | $0.03122 | $13.71万 | $585.50万 | -1.69% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05345 | $0.05503 | $0.05337 | $11.83万 | $2,599.92万 | -1.80% |
| 690 |
PYPLBPYPLB
|
$58.98 | $59.51 | $58.90 | $5,842.90 | — | -0.71% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06 | $0.05312 | $272.91万 | $5,790.11万 | 10.47% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
RLC云算宝
|
$0.436 | $0.444 | $0.4293 | $37.51万 | $3,155.47万 | -0.62% |
| 531 |
ANIMEAnimecoin
|
$0.002474 | $0.002548 | $0.002474 | $11.29万 | $1,379.55万 | -2.68% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,955.88万 | $549.98万 | 0.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 319 |
SENTSentient
|
$0.01796 | $0.01887 | $0.01772 | $32.50万 | $1.31亿 | -4.67% |
| 107 |
NIGHTMidnight
|
$0.04037 | $0.04103 | $0.03845 | $132.08万 | $6.64亿 | 3.89% |
| 636 |
MTLMetal
|
$0.244 | $0.2537 | $0.2439 | $3.86万 | $2,316.00万 | -3.18% |
| 371 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.62 | $24.95万 | — | 1.29% |
| 399 |
WINWINkLink
|
$0.0000638 | $0.00006604 | $0.0000633 | $22.60万 | $6,440.91万 | -1.77% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
相关站点
共 40 个
DODO _加密货币行情
Polkadot _数字货币市值
Gram _BTC行情
狗币 _数字货币市值
Stacks _加密货币行情
Aerodrome _加密货币行情
MegaETH _BTC行情
Hedera _比特币行情
比特现金 _币种排行
Secret _BTC行情
RWUSD _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
Sign _比特币
Curve DAO _币种排行
Caldera _币种排行
Gram _比特币
Aerodrome _比特币行情
Tether Gold _加密货币行情
Aster _比特币行情
莱特币 _BTC行情
Polymath _数字货币市值
Gitcoin _比特币
Artificial _加密货币行情
Pyth Network _以太坊ETH价格
EUR _BTC行情
Ether.fi _BTC行情
Caldera _币种排行
瑞波币 _比特币
Celo _比特币行情
Hedera _比特币
RWUSD _数字货币市值
比特币 _以太坊ETH价格
CyberConnect _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _币种排行
Raydium _数字货币市值
以太坊 _比特币
Ondo _以太坊ETH价格