24H 最高$1.96
24H 最低$1.81
今日开盘$1.918
24H 成交量$46.21万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WCTWalletConnect Token
|
$0.03312 | $0.03372 | $0.03188 | $12.87万 | $613.33万 | -0.87% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 461 |
MANTAManta Network
|
$0.05734 | $0.05818 | $0.05489 | $22.81万 | $2,764.46万 | -0.86% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.50万 | — | 1.05% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06427 | $0.06789 | $0.05751 | $597.88万 | $6,166.20万 | 2.54% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
RLC云算宝
|
$0.4412 | $0.4578 | $0.4243 | $24.99万 | $3,901.49万 | -1.78% |
| 603 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.002578 | $12.44万 | $1,469.96万 | -2.00% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,894.28万 | $16.06亿 | -0.03% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 335 |
SENTSentient
|
$0.01882 | $0.01962 | $0.01829 | $40.36万 | $1.39亿 | -3.49% |
| 103 |
NIGHTMidnight
|
$0.04356 | $0.04437 | $0.04076 | $238.47万 | $7.10亿 | 2.30% |
| 662 |
MTLMetal DAO
|
$0.2615 | $0.2652 | $0.252 | $6.97万 | $2,483.93万 | -0.91% |
| 159 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $102.05万 | — | 2.78% |
| 360 |
WINWINkLink
|
$0.00007106 | $0.00007106 | $0.00006607 | $36.75万 | $6,202.31万 | 4.00% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ripple USD _比特币行情
QQQB _加密货币行情
Pendle _比特币
QQQB _数字货币市值
Quant _比特币行情
QQQB _以太坊ETH价格
AAPLB _币种排行
应用链 _比特币
Aave _BTC行情
以太坊 _BTC行情
Pepe _数字货币市值
Quant _BTC行情
USDC _BTC行情
Aave _币种排行
瑞波币 _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _BTC行情
Holo _BTC行情
Hedera _以太坊ETH价格
NBISB _加密货币行情
Sui _数字货币市值
莱特币 _币种排行
BEAMX _币种排行
大零币 _数字货币市值
Holo _币种排行
Ethena _币种排行
Tether Gold _加密货币行情
狗币 _比特币
Solana _以太坊ETH价格
大零币 _比特币行情
比特现金 _数字货币市值
Quant _比特币
MarsCoin _比特币
BEB _数字货币市值
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _比特币