24H 最高$0.083
24H 最低$0.0693
今日开盘$0.0716
24H 成交量$366.28万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WCTWalletConnect Token
|
$0.02969 | $0.03073 | $0.02926 | $14.46万 | $549.93万 | -0.64% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,417.08万 | -1.47% |
| 691 |
PYPLBPYPLB
|
$58.67 | $60.42 | $58.54 | $1.98万 | — | -2.35% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.062 | $0.055 | $440.37万 | $5,780.20万 | 0.60% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
RLC云算宝
|
$0.4087 | $0.4153 | $0.3995 | $28.66万 | $2,918.89万 | -1.23% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -1.20% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.98万 | $549.93万 | 0.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 240 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.67% |
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.81亿 | 4.09% |
| 654 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.55万 | $2,205.13万 | -2.11% |
| 111 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $215.14万 | — | -2.89% |
| 529 |
WINWINkLink
|
$0.0000646 | $0.00006672 | $0.00006351 | $19.83万 | $6,479.11万 | -1.57% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Polygon _比特币行情
SOXSB _比特币
Binance _比特币
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
Plasma _BTC行情
USD1 _数字货币市值
Hyperliquid _比特币行情
BitTensor _币种排行
Wrapped _数字货币市值
Render _比特币行情
Pump.fun _BTC行情
CyberConnect _以太坊ETH价格
Tether Gold _币种排行
Gram _比特币行情
Avalanche _比特币行情
Official _BTC行情
币安币 _以太坊ETH价格
Ondo _以太坊ETH价格
Midnight _币种排行
Aave _加密货币行情
Pump.fun _加密货币行情
ONEchain _比特币行情
MegaETH _加密货币行情
Hyperliquid _BTC行情
AMDB _比特币
狗币 _加密货币行情
StraitsX USD _以太坊ETH价格
TQQQB _比特币
QQQB _币种排行
OFFICIAL TRUMP _币种排行
以太坊 _BTC行情
Aptos _BTC行情
Act I : The _比特币
Aave _加密货币行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
KORUB _比特币行情
Near Protocol _数字货币市值
Pepe _比特币行情