24H 最高$6.37
24H 最低$5.62
今日开盘$6.33
24H 成交量$293.89万
流通市值$9.51亿
24H 涨跌额(-$0.42)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WCTWalletConnect Token
|
$0.02644 | $0.02882 | $0.02497 | $43.26万 | $504.65万 | -7.78% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 260 |
MANTAManta Network
|
$0.04093 | $0.04592 | $0.03931 | $63.92万 | $2,056.11万 | -10.12% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,227.94 | — | -0.34% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05958 | $0.0433 | $1,046.22万 | $5,297.83万 | -13.74% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -6.78% |
| 447 |
ANIMEAnimecoin
|
$0.002069 | $0.002214 | $0.001966 | $27.35万 | $1,166.95万 | -6.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,255.36万 | $549.82万 | -0.03% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 178 |
SENTSentient
|
$0.01676 | $0.01702 | $0.01538 | $118.21万 | $1.18亿 | -0.42% |
| 47 |
NIGHTMidnight
|
$0.04932 | $0.05126 | $0.0455 | $1,226.40万 | $8.09亿 | 5.86% |
| 436 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.60万 | $2,071.80万 | -6.50% |
| 151 |
BMNRBBMNRB
|
$16.11 | $17.06 | $15.25 | $150.82万 | — | -4.45% |
| 247 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.0000458 | $69.69万 | $5,544.52万 | -18.77% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |