24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$513.28万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WCTWalletConnect Token
|
$0.02981 | $0.03068 | $0.02881 | $13.68万 | $558.06万 | 0.44% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 455 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04888 | $25.84万 | $2,467.54万 | 1.96% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.27 | $2.18万 | — | 1.09% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.06041 | $0.055 | $352.42万 | $5,734.09万 | 0.92% |
| 283 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 385 |
RLC云算宝
|
$0.4085 | $0.4256 | $0.4076 | $34.34万 | $3,023.44万 | -2.97% |
| 498 |
ANIMEAnimecoin
|
$0.002383 | $0.002479 | $0.002323 | $20.77万 | $1,347.28万 | -1.57% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,842.64万 | $550.02万 | 0.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 284 |
SENTSentient
|
$0.01616 | $0.01704 | $0.01612 | $52.81万 | $1.20亿 | -5.11% |
| 109 |
NIGHTMidnight
|
$0.04098 | $0.04118 | $0.03721 | $211.17万 | $6.58亿 | 4.76% |
| 628 |
MTLMetal
|
$0.2399 | $0.246 | $0.2312 | $10.06万 | $2,280.21万 | 0.08% |
| 84 |
BMNRBBMNRB
|
$18.67 | $19.45 | $17.37 | $352.07万 | — | 2.64% |
| 427 |
WINWINkLink
|
$0.00006542 | $0.0000687 | $0.00006442 | $29.48万 | $6,521.26万 | -2.36% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Polygon _币种排行
Injective _数字货币市值
First Digital _数字货币市值
Ondo _比特币
RWUSD _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
First Digital _数字货币市值
Ether.fi _BTC行情
USD1 _数字货币市值
Ether.fi _BTC行情
Prometeus _币种排行
Sui _比特币
Reserve Rights _数字货币市值
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
TONToken _比特币行情
Worldcoin _币种排行
Worldcoin _加密货币行情
StraitsX USD _数字货币市值
BMNRB _币种排行
Polkadot _币种排行
TQQQB _数字货币市值
Initia _币种排行
Ondo _BTC行情
Worldcoin _比特币行情
Test _数字货币市值
达世币 _数字货币市值
JUST _比特币行情
BitTensor _数字货币市值
Wrapped _比特币
SOXSB _比特币行情
狗币 _加密货币行情
BitTensor _比特币
Pepe _币种排行
瑞波币 _比特币行情
Sign _币种排行
Holo _加密货币行情
Internet _数字货币市值