24H 最高$124.46
24H 最低$123.71
今日开盘$123.86
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.17)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03442 | $0.03512 | $0.03424 | $15.89万 | $638.38万 | -1.32% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05913 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -1.09% |
| 695 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $6,746.68万 | 13.41% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 207 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $67.80万 | $3,397.09万 | -4.53% |
| 467 |
ANIMEAnimecoin
|
$0.002738 | $0.002806 | $0.002737 | $16.39万 | $1,518.00万 | -2.32% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.79万 | $549.54万 | -0.03% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.05% |
| 105 |
NIGHTMidnight
|
$0.04267 | $0.04303 | $0.04042 | $160.23万 | $7.13亿 | 2.72% |
| 381 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $26.93万 | $2,572.03万 | -0.73% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -1.49% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Zcash _比特币
Ethena _币种排行
BitTensor _加密货币行情
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
Gravity _加密货币行情
Stacks _数字货币市值
Gravity _数字货币市值
GOOGLB _数字货币市值
RWUSD _BTC行情
Amp _币种排行
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Sophon _以太坊ETH价格
MARSCOIN _币种排行
Morpho _加密货币行情
Dash _比特币行情
BitTensor _数字货币市值
Stellar _数字货币市值
Pudgy Penguins _加密货币行情
MARSCOIN _加密货币行情
Panther _加密货币行情
Caldera _比特币
Morpho _币种排行
Stacks _比特币行情
TONToken _币种排行
Zcash _数字货币市值
Nillion _数字货币市值
MARSCOIN _币种排行
Stacks _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _比特币
ZAMA _比特币
Initia _币种排行
Gitcoin _币种排行
GOOGLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _币种排行