24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WCTWalletConnect Token
|
$0.03119 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.71% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05291 | $0.05454 | $0.05284 | $9.65万 | $2,599.92万 | -2.97% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05825 | $0.06077 | $0.05312 | $303.98万 | $5,790.11万 | 5.72% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
RLC云算宝
|
$0.434 | $0.444 | $0.4293 | $34.65万 | $3,155.47万 | -1.12% |
| 497 |
ANIMEAnimecoin
|
$0.002463 | $0.002548 | $0.002451 | $12.64万 | $1,379.55万 | -3.03% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $1,886.01万 | $549.98万 | 0.06% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 347 |
SENTSentient
|
$0.01785 | $0.01854 | $0.01772 | $28.00万 | $1.31亿 | -3.67% |
| 100 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03868 | $138.47万 | $6.64亿 | 2.81% |
| 633 |
MTLMetal
|
$0.2435 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.64% |
| 578 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.90万 | — | -0.32% |
| 381 |
WINWINkLink
|
$0.00006374 | $0.00006604 | $0.0000633 | $22.55万 | $6,440.91万 | -2.34% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
相关站点
共 40 个
Aerodrome _数字货币市值
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _加密货币行情
NFPrompt _币种排行
Filecoin _比特币行情
Celestia _以太坊ETH价格
BEAMX _币种排行
Sign _以太坊ETH价格
NFPrompt _数字货币市值
Polygon _比特币行情
应用链 _比特币
Tether Gold _BTC行情
Thena _币种排行
Huma Finance _币种排行
Aptos _BTC行情
Near Protocol _数字货币市值
Stacks _比特币
LayerZero _数字货币市值
Sui _币种排行
TONToken _币种排行
Reserve Rights _以太坊ETH价格
Hashflow _数字货币市值
QQQB _比特币
Pump.fun _BTC行情
Tether Gold _BTC行情
瑞波币 _加密货币行情
大零币 _BTC行情
Avalanche _数字货币市值
Official _比特币
Pepe _币种排行
比特现金 _以太坊ETH价格
Aster _加密货币行情
Polkadot _数字货币市值
Aster _比特币行情
QQQB _数字货币市值
Aptos _以太坊ETH价格
Sign _比特币
Meteora _加密货币行情
CyberConnect _数字货币市值