24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$26.24万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WCTWalletConnect Token
|
$0.03469 | $0.03516 | $0.03428 | $17.41万 | $641.70万 | 0.09% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 509 |
MANTAManta Network
|
$0.06 | $0.06044 | $0.05905 | $14.26万 | $2,876.71万 | 1.42% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,984.79 | — | 0.19% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06859 | $0.07222 | $0.05388 | $1,040.01万 | $7,014.86万 | 27.30% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 181 |
RLCiExec RLC
|
$0.4761 | $0.5008 | $0.4657 | $80.99万 | $3,407.17万 | -0.17% |
| 449 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.47万 | $1,545.70万 | -1.35% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,580.43万 | $549.48万 | -0.05% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 228 |
SENTSentient
|
$0.02029 | $0.02032 | $0.01915 | $63.39万 | $1.45亿 | 5.79% |
| 119 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03964 | $136.25万 | $6.96亿 | 5.08% |
| 377 |
MTLMetal
|
$0.2753 | $0.2807 | $0.2724 | $29.57万 | $2,578.16万 | 0.29% |
| 547 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $11.04万 | — | 1.29% |
| 233 |
WINWINkLink
|
$0.00006859 | $0.0000725 | $0.00006443 | $61.50万 | $6,960.58万 | 6.39% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Worldcoin _币种排行
Origin _比特币行情
Uniswap _BTC行情
Stellar _数字货币市值
Pendle _比特币
Vanar Chain _以太坊ETH价格
Stellar _BTC行情
Cardano _数字货币市值
Dogecoin _数字货币市值
Arbitrum _比特币行情
Ethereum _以太坊ETH价格
Origin _数字货币市值
Pepe _加密货币行情
XRP _加密货币行情
Aave _币种排行
BEAMX _比特币行情
Eigenlayer _以太坊ETH价格
RedStone _比特币行情
CoW Protocol _BTC行情
Stacks _数字货币市值
Prometeus _比特币行情
Filecoin _加密货币行情
PancakeSwap _币种排行
Hedera _以太坊ETH价格
Bitcoin Cash _数字货币市值
Internet _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Nillion _比特币行情
SOXLB _比特币
Plume _比特币
PancakeSwap _以太坊ETH价格
Chainlink _加密货币行情
USD1 _加密货币行情
Arbitrum _比特币行情
Kite _比特币行情
Sui _以太坊ETH价格
Ripple USD _币种排行
牛来 _BTC行情
Amp _比特币行情
SOXLB _加密货币行情