24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003212
24H 成交量$18.65万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03273 | $0.03438 | $0.03244 | $16.10万 | $613.33万 | -4.41% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.93万 | $2,763.44万 | -5.34% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.83万 | — | 3.03% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06494 | $0.0738 | $0.0586 | $985.88万 | $6,833.15万 | -7.33% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
RLCiExec RLC
|
$0.4532 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.80% |
| 511 |
ANIMEAnimecoin
|
$0.002654 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -1.92% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.35万 | $548.96万 | -0.04% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 249 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.05万 | $1.42亿 | -0.96% |
| 128 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $161.57万 | $6.63亿 | -2.60% |
| 526 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.96% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.01万 | — | -4.48% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.44% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
NBISB _比特币
TRON _比特币
Ethereum _币种排行
MSTRB _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _比特币行情
Artificial _币种排行
THORChain _币种排行
TONToken _BTC行情
Zcash _以太坊ETH价格
Arbitrum _BTC行情
USDC _BTC行情
Pepe _比特币
First Digital _比特币行情
BEAMX _比特币
Quant _币种排行
USD1 _BTC行情
Sophon _以太坊ETH价格
MRVLB _BTC行情
TONToken _比特币
Tether Gold _加密货币行情
Solana _比特币行情
NVDAB _加密货币行情
Aster _币种排行
Chainlink _比特币行情
Bitcoin _币种排行
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Zcash _币种排行
Sophon _加密货币行情
Huma Finance _比特币
Mitosis _数字货币市值
Hedera _数字货币市值
Worldcoin _BTC行情
Huma Finance _比特币行情
Mitosis _加密货币行情
Ethena USDe _币种排行
EUR _以太坊ETH价格
RedStone _BTC行情