24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
WCTWalletConnect Token
|
$0.03245 | $0.03413 | $0.03226 | $17.47万 | $613.33万 | -4.89% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 243 |
MANTAManta Network
|
$0.05574 | $0.05893 | $0.05507 | $61.29万 | $2,763.44万 | -5.40% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.07248 | $0.0586 | $858.78万 | $6,833.15万 | -11.28% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
RLCiExec RLC
|
$0.4422 | $0.4648 | $0.4414 | $47.41万 | $3,259.54万 | -4.51% |
| 549 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.40万 | $1,469.96万 | -1.66% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,067.67万 | $548.96万 | -0.04% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.56% |
| 118 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.44万 | $6.63亿 | -3.35% |
| 556 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.68万 | $2,466.41万 | -4.39% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.69万 | — | -5.91% |
| 456 |
WINWINkLink
|
$0.00006819 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.22% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Initia _数字货币市值
Ethena USDe _币种排行
Sui _比特币
MRVLB _数字货币市值
THORChain _比特币
Cosmos _加密货币行情
Gitcoin _以太坊ETH价格
Haedal _比特币
Avalanche _以太坊ETH价格
Mitosis _币种排行
Uniswap _加密货币行情
Filecoin _BTC行情
Ethena _BTC行情
Chainlink _加密货币行情
TRON _以太坊ETH价格
BNCB _比特币行情
Initia _比特币
Polkadot _数字货币市值
Litecoin _比特币行情
United Stables _比特币
Cardano _加密货币行情
NBISB _比特币
1000CAT _比特币
INTCB _BTC行情
AMDB _比特币
牛来 _以太坊ETH价格
NBISB _以太坊ETH价格
Pepe _数字货币市值
Ondo _比特币行情
Cosmos _BTC行情
Mitosis _比特币行情
Pepe _比特币
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
Mitosis _BTC行情
EUR _币种排行
Cosmos _比特币行情
MARSCOIN _比特币
Celestia _以太坊ETH价格
CRCLB _比特币行情