24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00346
24H 成交量$14.77万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.64% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 243 |
MANTAManta Network
|
$0.05572 | $0.05905 | $0.05507 | $61.31万 | $2,763.44万 | -5.25% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06159 | $0.07248 | $0.0586 | $854.92万 | $6,833.15万 | -12.12% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4422 | $47.22万 | $3,259.54万 | -2.88% |
| 551 |
ANIMEAnimecoin
|
$0.00265 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -1.78% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,039.71万 | $548.96万 | -0.03% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 252 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $58.43万 | $1.42亿 | -1.56% |
| 116 |
NIGHTMidnight
|
$0.04047 | $0.0418 | $0.03959 | $183.91万 | $6.63亿 | -2.58% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -3.95% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $165.10万 | — | -5.68% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 0.89% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
MSTRB _比特币行情
Injective _比特币
NFPrompt _以太坊ETH价格
Solana _BTC行情
LITEB _比特币
SNXXB _币种排行
RedStone _币种排行
Bitcoin _BTC行情
Haedal _币种排行
DRAMB _比特币
United Stables _BTC行情
Celestia _BTC行情
Aave _比特币
KORUB _BTC行情
MUB _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _以太坊ETH价格
THORChain _比特币
LITEB _比特币
RWUSD _比特币
MSTRB _BTC行情
SNXXB _BTC行情
BEAMX _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
Gram _比特币
CRCLB _比特币
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _数字货币市值
Arbitrum _以太坊ETH价格
Holo _数字货币市值
BNB _币种排行
牛来 _数字货币市值
Hyperliquid _数字货币市值
MegaETH _币种排行
Bitcoin _以太坊ETH价格
Tether Gold _比特币
Initia _比特币