Maverick Token

MAV · 美元计价

$0.00749

-1.96% ≈ ￥0.049434 (-$0.00)

更新于 2026-11-11 16:10:02

24H 最高$0.00789

24H 最低$0.00745

今日开盘$0.00764

24H 成交量$17.80万

流通市值$188.91万

24H 涨跌额(-$0.00)

历史最高$1.98

最高日期2023-06-01

历史最低$0.00778

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
492	WCTWalletConnect Token	$0.02926	$0.03073	$0.02905	$22.65万	$549.93万	-2.95%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
390	MANTAManta Network	$0.04984	$0.05219	$0.04928	$33.99万	$2,417.08万	-3.32%
691	PYPLBPYPLB	$58.79	$60.42	$58.51	$2.10万	—	-2.15%
78	牛来牛来 (Niu Lai)	$0.05805	$0.062	$0.0552	$418.09万	$5,780.20万	3.92%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	RLC云算宝	$0.409	$0.4156	$0.3995	$25.33万	$2,918.89万	-0.39%
561	ANIMEAnimecoin	$0.00238	$0.002462	$0.002344	$16.62万	$1,314.94万	-0.83%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,855.03万	$549.93万	-0.02%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
212	SENTSentient	$0.01657	$0.0173	$0.0162	$83.45万	$1.19亿	0.55%
87	NIGHTMidnight	$0.04377	$0.04377	$0.04081	$336.37万	$6.81亿	0.64%
625	MTLMetal	$0.2371	$0.243	$0.233	$10.93万	$2,205.13万	-1.58%
102	BMNRBBMNRB	$18.35	$18.61	$17.38	$242.35万	—	-1.29%
418	WINWINkLink	$0.00006244	$0.00006672	$0.00006224	$30.79万	$6,479.11万	-4.54%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%