24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00734
24H 成交量$169.23万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.75万 | $638.38万 | -2.81% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 495 |
MANTAManta Network
|
$0.05875 | $0.06038 | $0.05828 | $14.32万 | $2,854.51万 | -1.56% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.07222 | $0.06016 | $1,127.45万 | $6,746.68万 | 12.97% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 213 |
RLCiExec RLC
|
$0.4637 | $0.485 | $0.458 | $62.96万 | $3,397.09万 | -3.42% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.57万 | $1,518.00万 | -2.49% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.66万 | $549.54万 | -0.03% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.31万 | $1.44亿 | 1.23% |
| 100 |
NIGHTMidnight
|
$0.0421 | $0.04303 | $0.04042 | $171.19万 | $7.13亿 | 2.46% |
| 374 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.63万 | $2,572.03万 | -1.60% |
| 445 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $18.84万 | — | 1.24% |
| 219 |
WINWINkLink
|
$0.00006686 | $0.0000725 | $0.00006619 | $58.99万 | $6,667.13万 | -0.70% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
BitTensor _币种排行
SNDKB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
United Stables _比特币
BNB _数字货币市值
Zcash _比特币行情
XRP _BTC行情
Aptos _以太坊ETH价格
Official _数字货币市值
SuperVerse _币种排行
Cardano _币种排行
Hedera _比特币行情
USD1 _数字货币市值
Cardano _加密货币行情
Uniswap _币种排行
Solv Protocol _数字货币市值
Hedera _数字货币市值
Worldcoin _比特币
Official _数字货币市值
Near Protocol _BTC行情
Zcash _比特币行情
Ethereum _币种排行
USD1 _数字货币市值
Bitcoin _数字货币市值
Power Ledger _加密货币行情
Ethena _比特币行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _比特币
USD1 _比特币
MSTRB _币种排行
Celo _以太坊ETH价格
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
Reserve Rights _数字货币市值
Pump.fun _币种排行
COTI _比特币行情
Kite _币种排行
BEAMX _比特币行情