24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03673
24H 成交量$16.52万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02881 | $14.10万 | $558.06万 | 2.75% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 459 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.04886 | $26.30万 | $2,467.54万 | 4.68% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.054 | $369.08万 | $5,734.09万 | 4.67% |
| 293 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
RLC云算宝
|
$0.415 | $0.4256 | $0.406 | $37.00万 | $3,023.44万 | 2.07% |
| 498 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002323 | $21.84万 | $1,347.28万 | 1.05% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,938.47万 | $550.02万 | -0.01% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 268 |
SENTSentient
|
$0.01645 | $0.01723 | $0.01631 | $58.51万 | $1.20亿 | -1.67% |
| 111 |
NIGHTMidnight
|
$0.04024 | $0.04118 | $0.03721 | $226.32万 | $6.58亿 | 3.26% |
| 610 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $12.23万 | $2,280.21万 | 2.89% |
| 80 |
BMNRBBMNRB
|
$18.71 | $19.45 | $17.37 | $395.32万 | — | 4.12% |
| 342 |
WINWINkLink
|
$0.00006551 | $0.0000687 | $0.00006428 | $41.76万 | $6,521.26万 | 1.55% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
TONToken _BTC行情
Tether Gold _比特币
TQQQB _以太坊ETH价格
Reserve Rights _比特币
瑞波币 _比特币行情
大零币 _BTC行情
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
Meteora _币种排行
Ether.fi _以太坊ETH价格
Artificial _数字货币市值
Official _比特币
币安币 _比特币
波场 _以太坊ETH价格
以太坊 _BTC行情
Raydium _数字货币市值
United Stables _BTC行情
BitTensor _比特币行情
StraitsX USD _比特币
Aptos _比特币行情
Ethena _以太坊ETH价格
EUR _币种排行
Plasma _数字货币市值
Uniswap _比特币行情
BMNRB _比特币行情
Wrapped _比特币
Uniswap _加密货币行情
瑞波币 _比特币
Pyth Network _比特币行情
Avalanche _以太坊ETH价格
EUR _加密货币行情
Ripple USD _数字货币市值
Plasma _比特币行情
Internet _数字货币市值
狗币 _以太坊ETH价格
Reserve Rights _币种排行
Aster _BTC行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Uniswap _币种排行