24H 最高$8.91
24H 最低$8.30
今日开盘$8.62
24H 成交量$10.90万
流通市值—
24H 涨跌额(-$0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.35% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.58万 | $2,763.44万 | -4.35% |
| 678 |
PYPLBPYPLB
|
$59.13 | $59.21 | $56.92 | $3.66万 | — | 3.85% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06386 | $0.0738 | $0.0586 | $1,016.25万 | $6,833.15万 | -8.42% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 342 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $40.27万 | $3,259.54万 | -2.97% |
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.19万 | $1,469.96万 | -2.03% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,462.07万 | $548.96万 | -0.03% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 130 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $159.29万 | $6.63亿 | -3.63% |
| 540 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.71万 | $2,466.41万 | -2.93% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $147.44万 | — | -4.37% |
| 442 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.89万 | $6,924.29万 | 1.57% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Ondo _数字货币市值
Aptos _币种排行
Plasma _数字货币市值
Artificial _币种排行
Caldera _比特币行情
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _币种排行
RedStone _数字货币市值
DRAMB _币种排行
NVDAB _以太坊ETH价格
Celestia _加密货币行情
Cardano _比特币行情
XRP _币种排行
Chainlink _币种排行
CRWVB _加密货币行情
MegaETH _BTC行情
Near Protocol _币种排行
Lisk _数字货币市值
DRAMB _比特币行情
BEAMX _比特币
United Stables _数字货币市值
NBISB _币种排行
XRP _比特币
TRON _以太坊ETH价格
First Digital _比特币
Pump.fun _加密货币行情
NFPrompt _比特币
Haedal _以太坊ETH价格
Stellar _币种排行
THORChain _数字货币市值
SNXXB _币种排行
Ripple USD _比特币
Sui _比特币行情
Ondo _BTC行情
Near Protocol _比特币
Celestia _加密货币行情
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Pump.fun _加密货币行情