24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WCTWalletConnect Token
|
$0.03273 | $0.03442 | $0.03244 | $16.12万 | $613.33万 | -3.79% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 266 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.27万 | $2,763.44万 | -3.59% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.0738 | $0.0586 | $1,010.04万 | $6,833.15万 | -9.68% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 334 |
RLCiExec RLC
|
$0.4452 | $0.4661 | $0.4422 | $41.59万 | $3,259.54万 | -3.45% |
| 520 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.30% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,433.74万 | $548.96万 | -0.03% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 253 |
SENTSentient
|
$0.01992 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.22% |
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
| 513 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.66万 | $2,466.41万 | -2.68% |
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 445 |
WINWINkLink
|
$0.00006804 | $0.00007049 | $0.0000669 | $26.82万 | $6,924.29万 | 1.21% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
United Stables _币种排行
TRON _加密货币行情
LayerZero _比特币
EUR _比特币
BEAMX _以太坊ETH价格
USDC _BTC行情
Uniswap _BTC行情
Gitcoin _币种排行
SOXLB _BTC行情
INTCB _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _数字货币市值
Pendle _加密货币行情
EUR _比特币行情
Aster _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _比特币行情
Ethena _加密货币行情
Plasma _比特币行情
EUR _比特币行情
Solana _加密货币行情
Hyperliquid _比特币行情
GOOGLB _加密货币行情
INTWB _比特币行情
ZAMA _比特币
LayerZero _BTC行情
TSLAB _加密货币行情
MUB _比特币行情
Eigenlayer _加密货币行情
AAPLB _比特币
NFPrompt _比特币行情
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Gram _比特币行情
CRCLB _比特币行情
Celo _数字货币市值
GOOGLB _币种排行
Sophon _比特币行情
MARSCOIN _比特币