24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $15.05万 | $613.33万 | 0.55% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 283 |
MANTAManta Network
|
$0.05722 | $0.05813 | $0.05507 | $49.97万 | $2,764.46万 | -0.24% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.69万 | — | 0.00% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0617 | $0.06867 | $0.0586 | $728.53万 | $6,166.20万 | -9.77% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 384 |
RLC云算宝
|
$0.4486 | $0.4588 | $0.4371 | $32.55万 | $3,901.49万 | -0.58% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.52万 | $1,469.96万 | 1.43% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,081.67万 | $16.06亿 | 0.02% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 341 |
SENTSentient
|
$0.0193 | $0.02 | $0.01918 | $38.51万 | $1.39亿 | -1.98% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04318 | $0.03959 | $204.97万 | $7.10亿 | 7.43% |
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.07万 | $2,483.93万 | 0.61% |
| 102 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $211.91万 | — | 1.58% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00006964 | $0.00006607 | $25.31万 | $6,202.31万 | -3.53% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Hashflow _BTC行情
Nomina _数字货币市值
TQQQB _比特币行情
THORChain _币种排行
Hashflow _加密货币行情
Hedera _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _加密货币行情
MegaETH _以太坊ETH价格
AAPLB _BTC行情
AMDB _比特币行情
Chainlink _以太坊ETH价格
World Liberty _BTC行情
以太坊 _加密货币行情
Initia _比特币行情
应用链 _比特币行情
牛来 _数字货币市值
Celo _以太坊ETH价格
INTWB _加密货币行情
TONToken _币种排行
TQQQB _加密货币行情
Cosmos Hub _以太坊ETH价格
Official Trump _以太坊ETH价格
Aster _币种排行
Aave _比特币
Ethena _BTC行情
World Liberty _币种排行
SNXXB _比特币
Ethena USDe _以太坊ETH价格
Haedal _加密货币行情
MarsCoin _以太坊ETH价格
World Liberty _比特币
MegaETH _比特币
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Gram _币种排行
Gitcoin _币种排行
Caldera _比特币行情
Saga _以太坊ETH价格