24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WCTWalletConnect Token
|
$0.0317 | $0.03222 | $0.03122 | $13.24万 | $585.50万 | -1.19% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 526 |
MANTAManta Network
|
$0.05401 | $0.05503 | $0.05337 | $12.05万 | $2,599.92万 | -1.30% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05896 | $0.05312 | $256.34万 | $5,790.11万 | 8.59% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
RLC云算宝
|
$0.4432 | $0.4437 | $0.4293 | $37.52万 | $3,155.47万 | 0.57% |
| 540 |
ANIMEAnimecoin
|
$0.002493 | $0.002552 | $0.00248 | $11.13万 | $1,379.55万 | -2.01% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,003.07万 | $549.98万 | 0.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 284 |
SENTSentient
|
$0.01824 | $0.01887 | $0.01772 | $39.34万 | $1.31亿 | -1.88% |
| 110 |
NIGHTMidnight
|
$0.04059 | $0.04074 | $0.03845 | $129.24万 | $6.64亿 | 4.29% |
| 628 |
MTLMetal
|
$0.2469 | $0.255 | $0.2458 | $4.75万 | $2,316.00万 | -2.91% |
| 251 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.47 | $47.31万 | — | 2.11% |
| 411 |
WINWINkLink
|
$0.00006426 | $0.00006604 | $0.0000633 | $21.64万 | $6,440.91万 | -1.15% |
| 188 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
相关站点
共 40 个
币安币 _比特币
大零币 _比特币行情
Near Protocol _币种排行
Sui _比特币
Quant _比特币
RNDR _比特币
Arbitrum _比特币行情
Celo _比特币行情
Polkadot _比特币
Artificial _BTC行情
Act I : The _币种排行
Polymath _以太坊ETH价格
Ethena USDe _币种排行
ONEchain _加密货币行情
Chainlink _币种排行
EUR _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _数字货币市值
QQQB _比特币
ONEchain _比特币行情
BFUSD _加密货币行情
NFPrompt _加密货币行情
Sui _币种排行
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
CyberConnect _数字货币市值
大零币 _币种排行
CyberConnect _以太坊ETH价格
Injective _币种排行
瑞波币 _币种排行
Filecoin _比特币
Gitcoin _比特币
达世币 _币种排行
Hyperliquid _BTC行情
COCOS _币种排行
Celo _加密货币行情
TONToken _比特币行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Starknet _加密货币行情