24H 最高$0.03093
24H 最低$0.02958
今日开盘$0.03075
24H 成交量$16.93万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.03% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 486 |
MANTAManta Network
|
$0.05083 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -4.15% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06077 | $0.05576 | $214.51万 | $5,663.64万 | -4.96% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
RLC云算宝
|
$0.4157 | $0.4426 | $0.4129 | $22.32万 | $3,022.57万 | -4.59% |
| 539 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.48万 | $1,349.14万 | -1.10% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,496.54万 | $549.79万 | 0.05% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.30% |
| 129 |
NIGHTMidnight
|
$0.03972 | $0.04083 | $0.03955 | $91.94万 | $6.60亿 | -0.65% |
| 541 |
MTLMetal
|
$0.243 | $0.2504 | $0.241 | $10.31万 | $2,274.08万 | -0.33% |
| 606 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 241 |
WINWINkLink
|
$0.00006574 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.09% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Polymath _比特币行情
Gram _数字货币市值
Ether.fi _币种排行
LayerZero _加密货币行情
Huma Finance _BTC行情
JUST _加密货币行情
BUSD _数字货币市值
Chainlink _币种排行
Arbitrum _以太坊ETH价格
ONEchain _数字货币市值
Ethena _比特币
Polygon _比特币
波场 _BTC行情
Act I : The _比特币行情
Celestia _比特币行情
Secret _币种排行
Sui _BTC行情
Gram _加密货币行情
Ether.fi _数字货币市值
StraitsX USD _数字货币市值
United Stables _比特币
Celo _币种排行
JUST _以太坊ETH价格
Injective _数字货币市值
Polymath _比特币行情
DODO _比特币行情
Caldera _以太坊ETH价格
DODO _币种排行
Holo _BTC行情
Reserve Rights _数字货币市值
Vanar Chain _数字货币市值
应用链 _比特币
Aster _以太坊ETH价格
JUST _以太坊ETH价格
PAX Gold _比特币行情
Aave _数字货币市值
Huma Finance _比特币行情
USDC _BTC行情