24H 最高$0.0546
24H 最低$0.0524
今日开盘$0.0534
24H 成交量$11.16万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
WCTWalletConnect Token
|
$0.031 | $0.03208 | $0.03087 | $14.45万 | $577.08万 | -2.33% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05256 | $0.05421 | $0.05247 | $9.63万 | $2,539.57万 | -2.52% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06077 | $0.05383 | $327.81万 | $5,813.69万 | 3.88% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 334 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $29.32万 | $3,133.48万 | -2.48% |
| 486 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.23万 | $1,357.07万 | -3.27% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,460.62万 | $549.65万 | 0.02% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 338 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.77万 | $1.28亿 | -3.76% |
| 99 |
NIGHTMidnight
|
$0.03989 | $0.04103 | $0.03913 | $145.53万 | $6.63亿 | 1.86% |
| 633 |
MTLMetal
|
$0.2427 | $0.2517 | $0.2412 | $2.79万 | $2,276.55万 | -3.46% |
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.42万 | — | -0.21% |
| 263 |
WINWINkLink
|
$0.00006557 | $0.00006811 | $0.0000633 | $43.02万 | $6,369.92万 | -0.12% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
波场 _数字货币市值
Official _数字货币市值
JUST _加密货币行情
RWUSD _BTC行情
Vanar Chain _加密货币行情
BitTensor _加密货币行情
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Official _比特币行情
Aerodrome _数字货币市值
CyberConnect _币种排行
First Digital _加密货币行情
应用链 _以太坊ETH价格
TONToken _数字货币市值
QQQB _比特币
BitTensor _数字货币市值
Hashflow _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币
大零币 _以太坊ETH价格
应用链 _加密货币行情
Plasma _BTC行情
DODO _以太坊ETH价格
应用链 _比特币
Aave _比特币
波场 _加密货币行情
LayerZero _BTC行情
RNDR _加密货币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
Vanar Chain _比特币
Pudgy Penguins _币种排行
Quant _数字货币市值
Worldcoin _加密货币行情
Celo _比特币
Sign _加密货币行情
Mitosis _以太坊ETH价格
Plasma _比特币行情
Zama _以太坊ETH价格