24H 最高$0.1815
24H 最低$0.177
今日开盘$0.1788
24H 成交量$16.52万
流通市值$3,456.99万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $11.97万 | $557.94万 | -4.00% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.37% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05593 | $0.06077 | $0.05576 | $214.54万 | $5,663.64万 | -5.24% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
RLC云算宝
|
$0.4149 | $0.4426 | $0.4129 | $22.98万 | $3,022.57万 | -4.75% |
| 540 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.47万 | $1,349.14万 | -0.86% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,496.65万 | $549.79万 | 0.04% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
SENTSentient
|
$0.01716 | $0.01806 | $0.01705 | $19.50万 | $1.25亿 | -4.13% |
| 129 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03955 | $92.25万 | $6.60亿 | 0.10% |
| 542 |
MTLMetal
|
$0.2428 | $0.2504 | $0.241 | $10.31万 | $2,274.08万 | -0.25% |
| 604 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 239 |
WINWINkLink
|
$0.00006587 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.54% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
EUR _币种排行
JUST _加密货币行情
Aster _比特币行情
比特现金 _比特币
Act I : The _数字货币市值
COCOS _币种排行
比特币 _加密货币行情
Hedera _加密货币行情
Meteora _数字货币市值
TONToken _比特币
比特现金 _比特币
Caldera _币种排行
USDC _比特币
比特币 _数字货币市值
BUSD _以太坊ETH价格
Gitcoin _加密货币行情
Internet _以太坊ETH价格
KORUB _币种排行
COCOS _数字货币市值
恒星币 _BTC行情
Starknet _比特币
Filecoin _加密货币行情
Holo _币种排行
JUST _以太坊ETH价格
达世币 _比特币
COCOS _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
Tether Gold _比特币
Pepe _以太坊ETH价格
Sui _数字货币市值
Gram _数字货币市值
Avalanche _币种排行
KORUB _币种排行
瑞波币 _BTC行情
Hamster Kombat _BTC行情
艾达币 _加密货币行情
Secret _加密货币行情
艾达币 _币种排行