24H 最高$0.769
24H 最低$0.736
今日开盘$0.761
24H 成交量$5.17万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.0329 | $0.03442 | $0.03244 | $16.33万 | $613.33万 | -3.60% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 293 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $49.99万 | $2,763.44万 | -4.04% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.28% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06176 | $0.0738 | $0.0586 | $1,016.74万 | $6,833.15万 | -10.88% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.53万 | $3,259.54万 | -3.88% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,411.03万 | $548.96万 | -0.03% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 252 |
SENTSentient
|
$0.01999 | $0.02018 | $0.01929 | $60.23万 | $1.42亿 | 0.91% |
| 130 |
NIGHTMidnight
|
$0.04033 | $0.04229 | $0.03959 | $162.14万 | $6.63亿 | -3.33% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.53万 | $2,466.41万 | -3.14% |
| 137 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.11万 | — | -3.19% |
| 449 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.72% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
MRVLB _BTC行情
Aave _比特币行情
LayerZero _币种排行
TSLAB _比特币
Lisk _比特币行情
1000CAT _以太坊ETH价格
NBISB _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _加密货币行情
GOOGLB _数字货币市值
Ethereum _数字货币市值
PAX Gold _以太坊ETH价格
TSLAB _加密货币行情
Celo _BTC行情
Celestia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BFUSD _币种排行
Pendle _加密货币行情
KORUB _加密货币行情
EUR _BTC行情
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _比特币行情
Zcash _BTC行情
Celestia _币种排行
MARSCOIN _比特币
Ripple USD _数字货币市值
USD1 _比特币行情
TQQQB _以太坊ETH价格
CRCLB _BTC行情
BEAMX _数字货币市值
USD1 _加密货币行情
NFPrompt _BTC行情
Pepe _BTC行情
Sui _数字货币市值
Zcash _以太坊ETH价格
Litecoin _数字货币市值
Solana _比特币
OFFICIAL TRUMP _BTC行情