24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04631
24H 成交量$60.11万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03387 | $0.03512 | $0.03376 | $16.36万 | $638.38万 | -2.76% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 509 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.39万 | $2,854.51万 | -2.41% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06819 | $0.07222 | $0.06016 | $1,124.24万 | $6,746.68万 | 12.49% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 207 |
RLCiExec RLC
|
$0.4584 | $0.4863 | $0.458 | $66.10万 | $3,397.09万 | -5.37% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.62万 | $1,518.00万 | -2.67% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,791.77万 | $549.54万 | -0.04% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 201 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01915 | $69.19万 | $1.44亿 | -0.20% |
| 103 |
NIGHTMidnight
|
$0.04252 | $0.04303 | $0.04042 | $165.43万 | $7.13亿 | 2.29% |
| 381 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2711 | $27.16万 | $2,572.03万 | -1.74% |
| 450 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 225 |
WINWINkLink
|
$0.00006652 | $0.0000725 | $0.00006619 | $57.23万 | $6,667.13万 | -1.99% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
ZAMA _比特币
Injective _数字货币市值
Origin _数字货币市值
BEAMX _数字货币市值
Dash _BTC行情
Holo _加密货币行情
Power Ledger _币种排行
BNB _以太坊ETH价格
BIO Protocol _比特币行情
Cardano _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
Ethereum _数字货币市值
Starknet _数字货币市值
Amp _BTC行情
RWUSD _加密货币行情
BNB _数字货币市值
Caldera _比特币行情
Artificial _币种排行
Celestia _加密货币行情
COTI _BTC行情
INTWB _以太坊ETH价格
Worldcoin _比特币行情
Gravity _比特币
Eigenlayer _币种排行
Hyperliquid _加密货币行情
Lisk _币种排行
Bitcoin _数字货币市值
Litecoin _比特币
BitTensor _加密货币行情
Celo _数字货币市值
TONToken _以太坊ETH价格
THORChain _数字货币市值
牛来 _币种排行
Artificial _以太坊ETH价格
Artificial _比特币行情
RWUSD _BTC行情
TONToken _币种排行
Prometeus _BTC行情
Bitcoin Cash _币种排行