24H 最高$0.00000461
24H 最低$0.00000446
今日开盘$0.00000459
24H 成交量$102.36万
流通市值$26.47亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.41万 | $585.50万 | -1.09% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05386 | $0.05503 | $0.05337 | $12.14万 | $2,599.92万 | -1.37% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05896 | $0.05312 | $257.64万 | $5,790.11万 | 9.06% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
RLC云算宝
|
$0.4411 | $0.444 | $0.4293 | $37.98万 | $3,155.47万 | -0.05% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.12万 | $1,379.55万 | -2.08% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,980.90万 | $549.98万 | 0.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 271 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.31亿 | -1.94% |
| 110 |
NIGHTMidnight
|
$0.0404 | $0.04074 | $0.03845 | $128.36万 | $6.64亿 | 3.22% |
| 630 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.69万 | $2,316.00万 | -2.83% |
| 313 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.55 | $34.54万 | — | 1.72% |
| 411 |
WINWINkLink
|
$0.00006406 | $0.00006604 | $0.0000633 | $21.63万 | $6,440.91万 | -1.23% |
| 187 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
相关站点
共 40 个
Gram _数字货币市值
狗币 _币种排行
Uniswap _币种排行
狗币 _数字货币市值
StraitsX USD _加密货币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _币种排行
Artificial _比特币
牛来 _加密货币行情
牛来 _比特币
USDC _BTC行情
ONEchain _比特币行情
Sign _数字货币市值
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
达世币 _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _加密货币行情
Meteora _比特币
United Stables _BTC行情
Chainlink _加密货币行情
RNDR _数字货币市值
Aave _BTC行情
大零币 _币种排行
Aave _BTC行情
KORUB _BTC行情
Internet _加密货币行情
Celo _比特币行情
比特现金 _比特币行情
瑞波币 _数字货币市值
Secret _币种排行
Polymath _加密货币行情
Chainlink _BTC行情
Ripple USD _BTC行情
Plasma _数字货币市值
Raydium _币种排行
Wrapped _加密货币行情