24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.09% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.18% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06658 | $0.07222 | $0.05606 | $1,122.62万 | $7,014.86万 | 18.55% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
RLCiExec RLC
|
$0.4715 | $0.5008 | $0.4657 | $77.96万 | $3,407.17万 | -4.94% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -2.44% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,616.23万 | $549.48万 | -0.03% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 220 |
SENTSentient
|
$0.02043 | $0.02062 | $0.01915 | $64.35万 | $1.45亿 | 5.58% |
| 118 |
NIGHTMidnight
|
$0.04226 | $0.04238 | $0.03987 | $145.17万 | $6.96亿 | 5.94% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.75万 | $2,578.16万 | -0.94% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 231 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $61.32万 | $6,960.58万 | -2.07% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Renzo _数字货币市值
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
COTI _比特币行情
Pepe _BTC行情
Ethereum _加密货币行情
Bitcoin Cash _BTC行情
Aptos _比特币
BUSD _比特币行情
牛来 _数字货币市值
XRP _数字货币市值
MARSCOIN _BTC行情
Kite _币种排行
Eigenlayer _数字货币市值
Filecoin _比特币
Dash _比特币行情
MARSCOIN _比特币行情
Uniswap _比特币行情
PancakeSwap _加密货币行情
First Digital _数字货币市值
Aave _加密货币行情
Bitcoin _比特币行情
Hedera _比特币行情
LayerZero _比特币行情
Injective _数字货币市值
SuperVerse _比特币
Power Ledger _比特币行情
EUR _BTC行情
Dogecoin _比特币
Nillion _BTC行情
Amp _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Tether Gold _币种排行
Sophon _币种排行
Plasma _比特币
Ethena _数字货币市值
Near Protocol _币种排行