24H 最高$7.18
24H 最低$5.82
今日开盘$7.18
24H 成交量$461.98万
流通市值—
24H 涨跌额(-$0.93)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.31% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 248 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $59.45万 | $2,763.44万 | -3.09% |
| 675 |
PYPLBPYPLB
|
$58.88 | $59.21 | $57.09 | $3.56万 | — | 2.88% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $808.15万 | $6,833.15万 | -11.97% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 543 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.12万 | $1,469.96万 | -0.34% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,700.75万 | $548.96万 | -0.02% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.42亿 | -0.91% |
| 123 |
NIGHTMidnight
|
$0.04035 | $0.04144 | $0.03959 | $161.86万 | $6.63亿 | -2.04% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
| 107 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.35万 | — | -4.53% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.84% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
USDC _BTC行情
Worldcoin _比特币行情
EUR _比特币行情
Caldera _比特币
Official _BTC行情
United Stables _加密货币行情
Aster _币种排行
Bubblemaps _数字货币市值
MRVLB _比特币行情
USDC _比特币行情
Hashflow _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
THORChain _比特币行情
Celo _比特币行情
Ethena _以太坊ETH价格
Litecoin _以太坊ETH价格
Huma Finance _数字货币市值
TRON _比特币行情
XRP _数字货币市值
Solana _比特币行情
Official _数字货币市值
Caldera _比特币行情
Mitosis _比特币
LITEB _加密货币行情
Ethereum _数字货币市值
Aerodrome _加密货币行情
AAPLB _比特币行情
BNB _比特币
INTWB _BTC行情
Celestia _数字货币市值
BNB _BTC行情
Pendle _以太坊ETH价格
Bitcoin Cash _比特币
CRWVB _币种排行
Ethena _币种排行
Quant _BTC行情
Mitosis _比特币
SNDKB _比特币行情
BFUSD _以太坊ETH价格