Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.08
-1.92%
≈ ￥363.528
(-$1.08)
更新于 2026-11-15 17:55:02
24H 最高$56.19
24H 最低$52.63
今日开盘$56.16
24H 成交量$1,149.52万
流通市值$6,451.91万
24H 涨跌额(-$1.08)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WCTWalletConnect Token
|
$0.02679 | $0.02839 | $0.02497 | $41.90万 | $504.65万 | -5.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04182 | $0.0449 | $0.03931 | $60.76万 | $2,056.11万 | -6.67% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05886 | $0.0433 | $1,039.64万 | $5,297.83万 | -12.72% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3453 | $0.3662 | $0.325 | $48.95万 | $2,513.23万 | -5.45% |
| 450 |
ANIMEAnimecoin
|
$0.002085 | $0.002189 | $0.001966 | $27.07万 | $1,166.95万 | -4.71% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,261.15万 | $549.82万 | -0.02% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 173 |
SENTSentient
|
$0.01685 | $0.01701 | $0.01538 | $121.65万 | $1.18亿 | -0.88% |
| 45 |
NIGHTMidnight
|
$0.05015 | $0.05126 | $0.0455 | $1,345.81万 | $8.09亿 | 4.52% |
| 435 |
MTLMetal
|
$0.2195 | $0.2311 | $0.2071 | $28.81万 | $2,071.80万 | -5.02% |
| 140 |
BMNRBBMNRB
|
$16.24 | $17.06 | $15.25 | $177.36万 | — | -4.70% |
| 217 |
WINWINkLink
|
$0.00004553 | $0.00005859 | $0.00004416 | $81.93万 | $5,544.52万 | -19.37% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |