24H 最高$43.81
24H 最低$40.45
今日开盘$40.7
24H 成交量$5.91万
流通市值—
24H 涨跌额($2.95)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
WCTWalletConnect Token
|
$0.0326 | $0.03413 | $0.03226 | $17.41万 | $613.33万 | -4.32% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.0559 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.08% |
| 672 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06231 | $0.07248 | $0.0586 | $876.52万 | $6,833.15万 | -12.17% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.68万 | $3,259.54万 | -3.28% |
| 551 |
ANIMEAnimecoin
|
$0.002659 | $0.002707 | $0.002609 | $16.21万 | $1,469.96万 | -1.74% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,856.02万 | $548.96万 | -0.04% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 117 |
NIGHTMidnight
|
$0.04059 | $0.0418 | $0.03959 | $179.64万 | $6.63亿 | -2.71% |
| 555 |
MTLMetal
|
$0.2607 | $0.2728 | $0.2584 | $15.80万 | $2,466.41万 | -4.44% |
| 125 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.46 | $164.80万 | — | -5.62% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 1.33% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Pendle _BTC行情
MRVLB _币种排行
USD1 _BTC行情
Ondo _数字货币市值
Hyperliquid _比特币行情
Ethereum _数字货币市值
Chainlink _加密货币行情
Artificial _比特币
Pepe _比特币
SOXLB _比特币
NFPrompt _币种排行
TSLAB _以太坊ETH价格
Ethena _加密货币行情
Sui _以太坊ETH价格
Celestia _数字货币市值
Nomina _数字货币市值
Aerodrome _币种排行
BNCB _币种排行
XRP _比特币行情
Injective _BTC行情
Gitcoin _币种排行
EUR _BTC行情
BNCB _比特币
Sophon _比特币行情
MRVLB _BTC行情
TSLAB _比特币
Aave _数字货币市值
SOXLB _以太坊ETH价格
GOOGLB _币种排行
Pudgy Penguins _币种排行
Pump.fun _比特币
Ethena _加密货币行情
BEAMX _BTC行情
Injective _BTC行情
TRON _以太坊ETH价格
USDC _币种排行
Aave _BTC行情
THORChain _以太坊ETH价格
BNB _币种排行
Celo _比特币