24H 最高$2.28
24H 最低$2.21
今日开盘$2.256
24H 成交量$9.80万
流通市值$1,603.51万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
WCTWalletConnect Token
|
$0.03158 | $0.03222 | $0.03122 | $11.84万 | $585.50万 | -1.13% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 524 |
MANTAManta Network
|
$0.054 | $0.05503 | $0.05337 | $12.32万 | $2,599.92万 | -0.99% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,662.53 | — | -0.67% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05801 | $0.05896 | $0.05312 | $256.26万 | $5,790.11万 | 7.75% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 416 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
RLC云算宝
|
$0.4409 | $0.4437 | $0.4293 | $37.38万 | $3,155.47万 | 0.36% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.23万 | $1,379.55万 | -1.81% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,086.44万 | $549.98万 | -0.02% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 274 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 290 |
SENTSentient
|
$0.01842 | $0.01887 | $0.01772 | $38.70万 | $1.31亿 | -0.65% |
| 112 |
NIGHTMidnight
|
$0.04021 | $0.04074 | $0.03845 | $127.42万 | $6.64亿 | 3.50% |
| 629 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.88万 | $2,316.00万 | -2.72% |
| 222 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.47 | $56.60万 | — | 1.67% |
| 413 |
WINWINkLink
|
$0.00006425 | $0.00006604 | $0.0000633 | $21.67万 | $6,440.91万 | -1.79% |
| 190 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
相关站点
共 40 个
Uniswap _币种排行
Polygon _比特币
莱特币 _以太坊ETH价格
Ondo _比特币行情
Wrapped _数字货币市值
狗币 _比特币
Official _比特币
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _BTC行情
Solana _数字货币市值
Celo _BTC行情
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _比特币行情
MegaETH _BTC行情
DODO _比特币
Hashflow _币种排行
Pepe _加密货币行情
Polkadot _比特币行情
Hyperliquid _加密货币行情
JUST _数字货币市值
Mitosis _币种排行
EUR _BTC行情
BFUSD _比特币行情
United Stables _加密货币行情
Sign _比特币行情
Hashflow _数字货币市值
Pyth Network _BTC行情
Meteora _BTC行情
狗币 _币种排行
Caldera _加密货币行情
StraitsX USD _加密货币行情
Internet _BTC行情
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
Filecoin _比特币
TONToken _以太坊ETH价格
ONEchain _币种排行
Aster _比特币