24H 最高$0.0266
24H 最低$0.0244
今日开盘$0.0265
24H 成交量$21.52万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WCTWalletConnect Token
|
$0.0302 | $0.03039 | $0.02857 | $17.75万 | $557.94万 | -0.30% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 443 |
MANTAManta Network
|
$0.05149 | $0.05194 | $0.04812 | $29.51万 | $2,455.24万 | -0.64% |
| 690 |
PYPLBPYPLB
|
$59.86 | $60.02 | $58.85 | $1.12万 | — | 1.20% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05906 | $0.06041 | $0.05351 | $359.32万 | $5,663.64万 | 3.14% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 361 |
RLC云算宝
|
$0.422 | $0.4256 | $0.3979 | $41.56万 | $3,022.57万 | 0.05% |
| 520 |
ANIMEAnimecoin
|
$0.002444 | $0.002465 | $0.002323 | $21.52万 | $1,349.14万 | -0.85% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 26 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,075.96万 | $549.79万 | 0.00% |
| 416 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 303 |
SENTSentient
|
$0.01698 | $0.01741 | $0.01631 | $52.38万 | $1.25亿 | -2.41% |
| 109 |
NIGHTMidnight
|
$0.04034 | $0.04118 | $0.03721 | $231.60万 | $6.60亿 | 0.45% |
| 581 |
MTLMetal
|
$0.2421 | $0.2458 | $0.2312 | $15.78万 | $2,274.08万 | -0.62% |
| 93 |
BMNRBBMNRB
|
$17.98 | $18.98 | $17.37 | $270.60万 | — | -5.22% |
| 340 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $45.48万 | $6,583.31万 | -2.47% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ether.fi _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
Hedera _加密货币行情
瑞波币 _比特币
Aptos _数字货币市值
Virtuals _比特币
Artificial _比特币
Wrapped _比特币行情
EUR _币种排行
First Digital _币种排行
Zilliqa _数字货币市值
SNXXB _比特币行情
ONEchain _以太坊ETH价格
Ethena _以太坊ETH价格
Virtuals _加密货币行情
Reserve Rights _以太坊ETH价格
Hedera _比特币行情
Gains Network _数字货币市值
EUR _BTC行情
First Digital _比特币
USD1 _数字货币市值
Gains Network _BTC行情
Ondo _数字货币市值
比特现金 _数字货币市值
Hyperliquid _比特币行情
Official _BTC行情
Hedera _比特币
NEXPACE _比特币行情
Aave _加密货币行情
Bubblemaps _比特币
KORUB _比特币
Huma Finance _BTC行情
Artificial _加密货币行情
Zilliqa _以太坊ETH价格
Initia _数字货币市值
Starknet _比特币
瑞波币 _以太坊ETH价格