24H 最高$0.3484
24H 最低$0.3208
今日开盘$0.3447
24H 成交量$126.85万
流通市值$6.37亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WCTWalletConnect Token
|
$0.03069 | $0.03208 | $0.03069 | $15.14万 | $577.08万 | -3.09% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.0524 | $0.05421 | $0.0523 | $8.96万 | $2,539.57万 | -2.82% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05751 | $0.06077 | $0.0542 | $338.05万 | $5,813.69万 | 5.89% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 390 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
RLC云算宝
|
$0.4297 | $0.444 | $0.4271 | $30.58万 | $3,133.48万 | -1.98% |
| 485 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.40万 | $1,357.07万 | -3.70% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,575.17万 | $549.65万 | 0.03% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 327 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01756 | $29.48万 | $1.28亿 | -4.56% |
| 112 |
NIGHTMidnight
|
$0.03983 | $0.04103 | $0.0393 | $116.30万 | $6.63亿 | -1.34% |
| 623 |
MTLMetal
|
$0.2442 | $0.2503 | $0.2412 | $3.12万 | $2,276.55万 | -2.40% |
| 605 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.57万 | — | -0.42% |
| 260 |
WINWINkLink
|
$0.00006626 | $0.00006811 | $0.0000633 | $43.23万 | $6,369.92万 | 2.36% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
Caldera _数字货币市值
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
ONEchain _币种排行
Aster _数字货币市值
大零币 _比特币
Thena _以太坊ETH价格
Ether.fi _比特币
JUST _BTC行情
以太坊 _加密货币行情
Polymath _比特币行情
Near Protocol _比特币
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
MegaETH _比特币
NFPrompt _以太坊ETH价格
Reserve Rights _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币
Worldcoin _加密货币行情
USDC _数字货币市值
Plasma _BTC行情
TONToken _比特币
BEAMX _BTC行情
MegaETH _BTC行情
Thena _BTC行情
大零币 _BTC行情
Polygon _数字货币市值
Raydium _比特币行情
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
Caldera _数字货币市值
狗币 _数字货币市值
Ethena _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _加密货币行情