24H 最高$0.0354
24H 最低$0.0333
今日开盘$0.0345
24H 成交量$67.51万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WCTWalletConnect Token
|
$0.02961 | $0.03068 | $0.02881 | $13.52万 | $558.06万 | 0.41% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05079 | $0.05267 | $0.04888 | $25.99万 | $2,467.54万 | 2.05% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.054 | $362.72万 | $5,734.09万 | 2.64% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 384 |
RLC云算宝
|
$0.4124 | $0.4256 | $0.41 | $34.91万 | $3,023.44万 | -0.70% |
| 502 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002323 | $21.06万 | $1,347.28万 | -0.42% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,949.95万 | $550.02万 | -0.01% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 267 |
SENTSentient
|
$0.0163 | $0.01723 | $0.01623 | $57.43万 | $1.20亿 | -3.38% |
| 107 |
NIGHTMidnight
|
$0.04015 | $0.04118 | $0.03721 | $221.46万 | $6.58亿 | 1.39% |
| 617 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $11.19万 | $2,280.21万 | 1.09% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $373.68万 | — | 2.02% |
| 406 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $31.90万 | $6,521.26万 | -1.15% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Uniswap _比特币
Sign _比特币
Ondo _数字货币市值
TQQQB _BTC行情
MarsCoin _BTC行情
币安币 _加密货币行情
Solana _加密货币行情
Avalanche _加密货币行情
Pump.fun _BTC行情
KORUB _比特币行情
瑞波币 _币种排行
Gram _币种排行
Official _BTC行情
Gains Network _BTC行情
QQQB _比特币
LayerZero _BTC行情
United Stables _比特币行情
达世币 _币种排行
Gains Network _比特币行情
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _数字货币市值
以太经典 _以太坊ETH价格
达世币 _币种排行
Bubblemaps _以太坊ETH价格
USD.AI _BTC行情
Holo _币种排行
Quant _比特币行情
BMNRB _加密货币行情
NFPrompt _数字货币市值
达世币 _比特币行情
Plasma _以太坊ETH价格
大零币 _加密货币行情
Reserve Rights _以太坊ETH价格
Test _比特币
Pudgy Penguins _BTC行情
以太坊 _比特币
Zama _比特币行情
Hyperliquid _比特币行情
瑞波币 _加密货币行情